Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 71234567>
Historical prices for: EMFA «EMFASIS SYSTEMS ()» 
Date Close % CHange Open High Low Volume Turnover
13/2/2006  1,120,00 %1,121,121,12--
10/2/2006  1,120,00 %1,121,121,12--
9/2/2006  1,120,00 %1,121,121,12--
8/2/2006  1,120,00 %1,121,121,12--
7/2/2006  1,120,00 %1,121,121,12--
6/2/2006  1,120,00 %1,121,121,12--
3/2/2006  1,120,00 %1,121,121,12--
2/2/2006  1,120,00 %1,121,121,12--
1/2/2006  1,120,00 %1,121,121,12--
31/1/2006  1,120,00 %1,121,121,12--
30/1/2006  1,120,00 %1,121,121,12--
27/1/2006  1,120,00 %1,121,121,12--
26/1/2006  1,120,00 %1,121,121,12--
25/1/2006  1,120,00 %1,121,121,12--
24/1/2006  1,120,00 %1,121,121,12--
23/1/2006  1,120,00 %1,121,121,12--
20/1/2006  1,120,00 %1,121,121,12--
19/1/2006  1,120,00 %1,121,121,12--
18/1/2006  1,120,00 %1,121,121,12--
17/1/2006  1,120,00 %1,121,121,12--
16/1/2006  1,120,00 %1,121,121,12--
13/1/2006  1,120,00 %1,121,121,12--
12/1/2006  1,120,00 %1,121,121,12--
11/1/2006  1,120,00 %1,121,121,12--
10/1/2006  1,120,00 %1,121,121,12--
9/1/2006  1,120,00 %1,121,121,12--
5/1/2006  1,120,00 %1,121,121,12--
4/1/2006  1,120,00 %1,121,121,12--
3/1/2006  1,120,00 %1,121,121,12--
2/1/2006  1,120,00 %1,121,121,12--
30/12/2005  1,120,00 %1,121,121,12--
29/12/2005  1,120,00 %1,121,121,12--
28/12/2005  1,120,00 %1,121,121,12--
27/12/2005  1,120,00 %1,121,121,12--
23/12/2005  1,120,00 %1,121,121,12--
22/12/2005  1,120,00 %1,121,121,12--
21/12/2005  1,120,00 %1,121,121,12--
20/12/2005  1,120,00 %1,121,121,12--
19/12/2005  1,120,00 %1,121,121,12--
16/12/2005  1,120,00 %1,121,121,12--
15/12/2005  1,120,00 %1,121,121,12--
14/12/2005  1,120,00 %1,121,121,12--
13/12/2005  1,120,00 %1,121,121,12--
12/12/2005  1,120,00 %1,121,121,12--
9/12/2005  1,120,00 %1,121,121,12--
8/12/2005  1,120,00 %1,121,121,12--
7/12/2005  1,120,00 %1,121,121,12--
6/12/2005  1,120,00 %1,121,121,12--
5/12/2005  1,120,00 %1,121,121,12--
2/12/2005  1,120,00 %1,121,121,12--
1/12/2005  1,120,00 %1,121,121,12--
30/11/2005  1,120,00 %1,121,121,12--
29/11/2005  1,120,00 %1,121,121,12--
28/11/2005  1,120,00 %1,121,121,12--
25/11/2005  1,120,00 %1,121,121,12--
24/11/2005  1,120,00 %1,121,121,12--
23/11/2005  1,120,00 %1,121,121,12--
22/11/2005  1,120,00 %1,121,121,12--
21/11/2005  1,120,00 %1,121,121,12--
18/11/2005  1,120,00 %1,121,121,12--
17/11/2005  1,120,00 %1,121,121,12--
16/11/2005  1,120,00 %1,121,121,12--
15/11/2005  1,120,00 %1,121,121,12--
14/11/2005  1,120,00 %1,121,121,12--
11/11/2005  1,120,00 %1,121,121,12--
10/11/2005  1,120,00 %1,121,121,12--
9/11/2005  1,120,00 %1,121,121,12--
8/11/2005  1,120,00 %1,121,121,12--
7/11/2005  1,120,00 %1,121,121,12--
4/11/2005  1,120,00 %1,121,121,12--
3/11/2005  1,120,00 %1,121,121,12--
2/11/2005  1,120,00 %1,121,121,12--
1/11/2005  1,120,00 %1,121,121,12--
31/10/2005  1,120,00 %1,121,121,12--
27/10/2005  1,120,00 %1,121,121,12--
26/10/2005  1,120,00 %1,121,121,12--
25/10/2005  1,120,00 %1,121,121,12--
24/10/2005  1,120,00 %1,121,121,12--
21/10/2005  1,120,00 %1,121,121,12--
20/10/2005  1,120,00 %1,121,121,12--
19/10/2005  1,120,00 %1,121,121,12--
18/10/2005  1,120,00 %1,121,121,12--
17/10/2005  1,120,00 %1,121,121,12--
14/10/2005  1,120,00 %1,121,121,12--
13/10/2005  1,120,00 %1,121,121,12--
12/10/2005  1,120,00 %1,121,121,12--
11/10/2005  1,120,00 %1,121,121,12--
10/10/2005  1,120,00 %1,121,121,12--
7/10/2005  1,120,00 %1,121,121,12--
6/10/2005  1,120,00 %1,121,121,12--
5/10/2005  1,120,00 %1,121,121,12--
4/10/2005  1,120,00 %1,121,121,12--
3/10/2005  1,120,00 %1,121,121,12--
30/9/2005  1,120,00 %1,121,121,12--
29/9/2005  1,120,00 %1,121,121,12--
28/9/2005  1,120,00 %1,121,121,12--
27/9/2005  1,120,00 %1,121,121,12--
26/9/2005  1,120,00 %1,121,121,12--
23/9/2005  1,120,00 %1,121,121,12--
22/9/2005  1,120,00 %1,121,121,12--
Page 1 from 71234567>


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0