Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 77123456789>Last»
Historical prices for: TPEIR « ()» 
Date Close % CHange Open High Low Volume Turnover
2/12/2016  0,20-2,00 %0,200,200,1927.497.1505.388.286,40
1/12/2016  0,200,50 %0,200,210,1937.428.4617.437.680,45
30/11/2016  0,2010,56 %0,180,210,1868.458.53213.248.037,03
29/11/2016  0,183,45 %0,170,190,1734.797.3866.262.549,03
28/11/2016  0,17-10,77 %0,190,190,1734.206.7016.190.172,95
25/11/2016  0,20-0,51 %0,200,200,1923.151.1054.470.203,55
24/11/2016  0,20-5,77 %0,210,210,2020.887.0584.185.768,10
23/11/2016  0,21-0,95 %0,210,210,2030.425.2256.351.923,56
22/11/2016  0,2111,11 %0,190,210,1839.991.4707.923.774,23
21/11/2016  0,194,42 %0,190,190,1921.791.8184.138.015,06
18/11/2016  0,189,04 %0,170,190,1649.206.1058.605.336,05
17/11/2016  0,175,06 %0,160,170,1630.673.5915.085.783,08
16/11/2016  0,1612,86 %0,140,160,1426.646.6664.016.456,39
15/11/2016  0,14-2,78 %0,150,150,149.770.4541.400.640,28
14/11/2016  0,140,00 %0,150,150,1412.849.4921.886.592,08
11/11/2016  0,14-4,00 %0,150,150,148.694.5111.278.940,23
10/11/2016  0,150,00 %0,150,160,1514.356.7042.202.650,37
9/11/2016  0,150,67 %0,140,150,149.418.8181.378.802,21
8/11/2016  0,150,68 %0,150,150,155.334.562795.784,42
7/11/2016  0,156,47 %0,140,150,1410.451.6521.543.261,47
4/11/2016  0,14-1,42 %0,140,140,143.067.794432.286,92
3/11/2016  0,14-0,70 %0,140,140,146.463.284918.182,17
2/11/2016  0,14-1,39 %0,140,150,144.744.397679.929,79
1/11/2016  0,14-4,64 %0,150,150,144.421.122654.659,44
31/10/2016  0,154,14 %0,150,150,1413.187.9791.952.075,65
27/10/2016  0,150,00 %0,150,150,144.011.842581.328,00
26/10/2016  0,150,00 %0,150,150,145.497.605802.516,51
25/10/2016  0,150,00 %0,150,150,148.224.1141.191.085,56
24/10/2016  0,15-2,03 %0,150,150,147.558.7731.114.730,26
21/10/2016  0,15-1,33 %0,150,150,154.398.901651.835,95
20/10/2016  0,151,35 %0,150,150,1510.833.2481.626.146,52
19/10/2016  0,15-0,67 %0,150,150,158.481.1541.266.490,59
18/10/2016  0,152,76 %0,150,150,1527.596.6634.160.507,99
17/10/2016  0,15-0,68 %0,150,150,145.844.603853.446,06
14/10/2016  0,154,29 %0,140,150,149.003.5811.315.054,56
13/10/2016  0,14-4,11 %0,140,150,1411.181.0611.587.981,77
12/10/2016  0,15-0,68 %0,150,150,145.646.988826.945,65
11/10/2016  0,15-2,00 %0,150,150,1523.376.0883.494.460,39
10/10/2016  0,155,63 %0,140,150,1412.350.3671.826.299,53
7/10/2016  0,142,16 %0,140,140,147.376.7211.040.574,11
6/10/2016  0,140,00 %0,140,140,144.869.468680.030,61
5/10/2016  0,14-2,80 %0,140,140,1411.901.0061.679.834,33
4/10/2016  0,146,72 %0,140,140,149.922.8421.377.304,98
3/10/2016  0,130,00 %0,140,140,132.619.010354.680,04
30/9/2016  0,13-0,74 %0,130,140,1315.386.4042.035.576,17
29/9/2016  0,140,00 %0,140,140,136.276.014852.491,34
28/9/2016  0,140,00 %0,140,140,146.181.082847.458,37
27/9/2016  0,140,00 %0,140,140,1313.475.7901.813.917,50
26/9/2016  0,14-6,90 %0,140,140,139.999.6031.360.835,00
23/9/2016  0,150,69 %0,140,150,1410.221.1901.467.149,72
22/9/2016  0,146,67 %0,140,140,1410.800.0531.531.379,99
21/9/2016  0,142,27 %0,130,140,136.628.959896.604,29
20/9/2016  0,130,76 %0,130,130,134.996.752658.187,95
19/9/2016  0,13-4,38 %0,140,140,1310.781.0351.440.354,13
16/9/2016  0,146,20 %0,130,140,1327.069.9373.542.803,80
15/9/2016  0,130,78 %0,130,130,138.936.0801.139.729,34
14/9/2016  0,13-1,54 %0,130,130,1310.852.6201.403.638,65
13/9/2016  0,130,78 %0,130,130,1320.042.2952.614.702,60
12/9/2016  0,13-8,51 %0,140,140,1317.414.4562.280.197,57
9/9/2016  0,14-2,08 %0,140,150,147.486.5371.071.116,70
8/9/2016  0,14-1,37 %0,150,150,149.925.3761.439.189,24
7/9/2016  0,15-2,01 %0,150,150,1411.938.4061.748.891,35
6/9/2016  0,150,68 %0,150,150,149.868.7801.440.901,55
5/9/2016  0,15-2,63 %0,150,150,155.747.949861.279,31
2/9/2016  0,150,66 %0,150,150,1510.384.4071.571.225,29
1/9/2016  0,153,42 %0,150,160,1530.760.6094.637.620,38
31/8/2016  0,1514,96 %0,130,160,1357.854.6578.461.016,57
30/8/2016  0,13-3,05 %0,130,130,138.361.8901.077.844,09
29/8/2016  0,130,00 %0,130,130,133.812.757496.162,79
26/8/2016  0,13-2,24 %0,130,140,136.925.971918.874,33
25/8/2016  0,130,75 %0,130,140,134.503.911601.337,01
24/8/2016  0,131,53 %0,130,130,135.765.644757.389,49
23/8/2016  0,130,77 %0,130,140,137.266.376962.310,16
22/8/2016  0,131,56 %0,130,130,135.051.022647.004,82
19/8/2016  0,13-3,03 %0,130,130,134.885.171633.469,11
18/8/2016  0,132,33 %0,130,130,134.472.955585.654,28
17/8/2016  0,13-0,77 %0,130,130,134.661.959603.151,99
16/8/2016  0,13-1,52 %0,130,130,136.889.459905.281,02
12/8/2016  0,130,00 %0,130,140,135.607.624748.751,22
11/8/2016  0,130,00 %0,130,130,137.587.808998.188,36
10/8/2016  0,133,13 %0,130,130,136.753.484888.699,05
9/8/2016  0,130,00 %0,130,130,135.099.161652.739,93
8/8/2016  0,13-2,29 %0,130,140,1311.701.0061.542.889,87
5/8/2016  0,131,55 %0,130,130,136.828.959888.850,46
4/8/2016  0,131,57 %0,130,130,1323.077.0863.014.629,51
3/8/2016  0,13-0,78 %0,130,130,1220.644.2582.655.017,85
2/8/2016  0,13-12,33 %0,150,150,1327.371.6503.661.449,25
1/8/2016  0,15-2,67 %0,160,160,1512.620.5601.918.598,20
29/7/2016  0,1511,11 %0,140,160,1321.279.8713.052.296,87
28/7/2016  0,14-8,16 %0,150,150,1317.676.4672.484.361,15
27/7/2016  0,15-1,34 %0,150,150,1412.271.0971.801.727,03
26/7/2016  0,150,00 %0,150,150,158.021.0801.186.931,06
25/7/2016  0,15-7,45 %0,160,160,158.650.3341.325.556,73
22/7/2016  0,16-0,62 %0,160,160,1613.249.9372.123.361,17
21/7/2016  0,160,62 %0,160,160,1615.511.3642.489.994,49
20/7/2016  0,16-1,23 %0,170,170,1628.248.1554.598.391,84
19/7/2016  0,161,88 %0,160,170,1610.585.7541.712.789,53
18/7/2016  0,16-3,03 %0,160,170,167.813.2771.262.442,30
15/7/2016  0,170,00 %0,160,170,1627.439.8544.377.986,56
14/7/2016  0,170,00 %0,160,170,1635.686.8835.842.852,53
Page 1 from 77123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0