Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 78123456789>Last»
Historical prices for: TPEIR « ()» 
Date Close % CHange Open High Low Volume Turnover
26/5/2017  0,220,46 %0,220,220,2220.227.0774.423.197,63
25/5/2017  0,220,93 %0,210,220,2070.818.13714.784.764,17
24/5/2017  0,22-6,90 %0,230,240,2145.172.71510.051.609,44
23/5/2017  0,23-4,13 %0,230,240,2348.128.33511.261.564,38
22/5/2017  0,242,11 %0,240,250,2333.828.8148.123.538,74
19/5/2017  0,243,04 %0,240,240,2325.080.5835.926.027,29
18/5/2017  0,23-0,86 %0,230,240,2327.265.4516.313.270,68
17/5/2017  0,230,87 %0,230,250,2333.826.9808.055.228,27
16/5/2017  0,231,32 %0,230,230,2227.573.6886.281.580,89
15/5/2017  0,23-3,40 %0,230,240,2326.406.1086.154.194,82
12/5/2017  0,24-4,08 %0,240,250,2434.034.2678.130.518,48
11/5/2017  0,252,51 %0,240,250,2448.307.76211.698.171,35
10/5/2017  0,241,70 %0,240,240,2371.770.05517.072.217,15
9/5/2017  0,243,98 %0,220,240,2257.741.95413.263.744,25
8/5/2017  0,230,44 %0,230,230,2256.448.97812.847.952,98
5/5/2017  0,230,90 %0,220,230,2155.480.05912.108.920,47
4/5/2017  0,221,36 %0,220,230,2291.174.71520.649.190,98
3/5/2017  0,221,85 %0,220,220,2140.488.9418.871.305,29
2/5/2017  0,2210,77 %0,210,220,2178.129.96016.787.408,68
28/4/2017  0,203,72 %0,190,200,1959.962.81511.707.620,26
27/4/2017  0,19-1,57 %0,190,190,1926.298.5114.992.845,01
26/4/2017  0,194,95 %0,190,190,1857.420.86610.781.681,90
25/4/2017  0,184,00 %0,180,180,1739.447.9077.072.617,92
24/4/2017  0,185,42 %0,170,180,1722.718.2723.949.058,93
21/4/2017  0,17-1,19 %0,170,170,1711.060.0881.856.891,10
20/4/2017  0,17-0,59 %0,170,170,1710.246.0481.729.280,89
19/4/2017  0,170,60 %0,170,170,179.581.2911.629.393,65
18/4/2017  0,17-0,59 %0,170,170,179.130.0171.529.894,54
13/4/2017  0,17-3,43 %0,180,180,177.882.1581.360.550,78
12/4/2017  0,181,16 %0,180,180,1716.045.8602.802.235,79
11/4/2017  0,17-1,70 %0,180,180,178.286.4251.440.753,86
10/4/2017  0,180,00 %0,180,180,1713.908.2002.456.063,08
7/4/2017  0,184,14 %0,170,180,1734.032.0885.986.272,02
6/4/2017  0,170,60 %0,170,170,1717.581.4212.993.755,99
5/4/2017  0,172,44 %0,170,170,1622.932.5833.812.036,99
4/4/2017  0,16-2,38 %0,170,180,1617.280.2882.924.442,09
3/4/2017  0,17-1,18 %0,170,170,176.611.5001.106.932,20
31/3/2017  0,17-2,86 %0,170,180,1738.245.9356.510.233,03
30/3/2017  0,18-0,57 %0,180,180,1818.189.8403.233.844,96
29/3/2017  0,181,73 %0,180,180,1733.248.3455.870.439,36
28/3/2017  0,177,45 %0,170,170,1726.009.0524.424.909,81
27/3/2017  0,167,33 %0,150,170,1517.036.1082.727.275,86
24/3/2017  0,15-4,46 %0,150,150,1517.412.0182.624.065,95
23/3/2017  0,160,00 %0,160,160,1616.650.9842.626.839,20
22/3/2017  0,163,29 %0,150,160,1526.378.2444.015.726,23
21/3/2017  0,15-6,75 %0,160,170,1534.850.6255.473.867,01
20/3/2017  0,16-1,21 %0,160,160,1618.302.1892.932.216,77
17/3/2017  0,173,13 %0,160,170,1625.126.7834.144.622,58
16/3/2017  0,160,63 %0,160,170,1627.268.1924.447.982,32
15/3/2017  0,16-3,64 %0,170,170,1619.498.8523.165.949,23
14/3/2017  0,17-6,25 %0,170,180,1721.674.2873.667.578,70
13/3/2017  0,181,73 %0,170,180,178.761.6871.535.118,16
10/3/2017  0,17-2,81 %0,180,180,1710.657.3701.869.294,49
9/3/2017  0,180,56 %0,180,180,188.977.9871.621.361,53
8/3/2017  0,181,72 %0,180,190,1822.138.2864.013.280,73
7/3/2017  0,17-1,14 %0,180,180,1710.529.4781.849.765,95
6/3/2017  0,18-4,35 %0,180,180,1818.661.1683.320.647,54
3/3/2017  0,18-2,65 %0,190,190,1812.250.1202.262.363,31
2/3/2017  0,190,00 %0,190,190,1911.783.3292.219.041,79
1/3/2017  0,193,28 %0,190,190,1837.878.8127.154.273,99
28/2/2017  0,182,23 %0,180,180,1814.792.2102.683.064,02
24/2/2017  0,18-2,19 %0,180,180,1810.486.3351.885.196,65
23/2/2017  0,180,55 %0,180,180,1822.478.2054.028.481,04
22/2/2017  0,18-3,70 %0,190,190,1819.024.3223.505.847,66
21/2/2017  0,192,16 %0,200,200,1943.265.0278.360.147,73
20/2/2017  0,195,11 %0,180,190,1829.896.7575.486.671,67
17/2/2017  0,182,33 %0,170,180,1720.893.5123.618.743,02
16/2/2017  0,170,00 %0,170,170,179.734.6681.668.260,20
15/2/2017  0,17-4,97 %0,180,180,1720.163.7993.474.331,00
14/2/2017  0,18-1,09 %0,180,190,1826.613.9244.827.953,64
13/2/2017  0,183,98 %0,170,180,1719.839.0513.562.610,21
10/2/2017  0,189,32 %0,170,180,1736.722.7956.408.456,54
9/2/2017  0,16-1,23 %0,160,170,1624.607.4723.983.557,73
8/2/2017  0,16-7,91 %0,180,180,1648.070.1457.937.661,36
7/2/2017  0,180,00 %0,180,180,1718.777.5513.343.218,34
6/2/2017  0,18-4,84 %0,180,180,1814.013.6932.505.228,04
3/2/2017  0,193,33 %0,180,190,1814.110.2072.567.032,56
2/2/2017  0,182,86 %0,180,190,1824.865.7504.477.651,13
1/2/2017  0,18-1,13 %0,180,180,1770.827.68112.328.054,59
31/1/2017  0,18-1,67 %0,180,180,1820.530.4803.667.559,31
30/1/2017  0,18-8,16 %0,190,190,1833.912.6686.190.780,30
27/1/2017  0,20-7,11 %0,200,200,1948.253.4339.465.703,19
26/1/2017  0,21-3,65 %0,220,220,2129.438.4206.326.761,80
25/1/2017  0,229,50 %0,200,230,2049.055.29210.447.559,75
24/1/2017  0,203,63 %0,200,210,2019.252.5243.881.138,15
23/1/2017  0,19-1,03 %0,200,200,196.795.3101.318.763,04
20/1/2017  0,20-1,52 %0,200,200,1915.702.7443.104.662,44
19/1/2017  0,20-1,00 %0,200,200,2011.146.8912.217.553,01
18/1/2017  0,20-0,50 %0,200,200,209.827.5691.978.450,61
17/1/2017  0,20-0,99 %0,200,210,2013.582.6372.747.640,56
16/1/2017  0,20-4,25 %0,210,210,2014.540.3542.962.323,23
13/1/2017  0,21-5,36 %0,220,220,2123.219.8684.966.571,18
12/1/2017  0,22-0,44 %0,230,230,2213.245.4463.006.076,10
11/1/2017  0,232,74 %0,220,230,228.162.8811.813.129,82
10/1/2017  0,222,34 %0,210,220,2111.086.4702.424.409,03
9/1/2017  0,21-0,93 %0,220,220,217.296.3951.562.540,74
5/1/2017  0,22-1,37 %0,220,220,2128.555.4366.167.999,42
4/1/2017  0,22-2,23 %0,230,230,2217.944.1483.964.693,31
3/1/2017  0,225,66 %0,210,220,2117.506.5763.832.222,53
2/1/2017  0,210,00 %0,210,220,216.138.4541.291.389,33
Page 1 from 78123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0