Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 78123456789>Last»
Historical prices for: TPEIR « ()» 
Date Close % CHange Open High Low Volume Turnover
17/2/2017  0,182,33 %0,170,180,1720.893.5123.618.743,02
16/2/2017  0,170,00 %0,170,170,179.734.6681.668.260,20
15/2/2017  0,17-4,97 %0,180,180,1720.163.7993.474.331,00
14/2/2017  0,18-1,09 %0,180,190,1826.613.9244.827.953,64
13/2/2017  0,183,98 %0,170,180,1719.839.0513.562.610,21
10/2/2017  0,189,32 %0,170,180,1736.722.7956.408.456,54
9/2/2017  0,16-1,23 %0,160,170,1624.607.4723.983.557,73
8/2/2017  0,16-7,91 %0,180,180,1648.070.1457.937.661,36
7/2/2017  0,180,00 %0,180,180,1718.777.5513.343.218,34
6/2/2017  0,18-4,84 %0,180,180,1814.013.6932.505.228,04
3/2/2017  0,193,33 %0,180,190,1814.110.2072.567.032,56
2/2/2017  0,182,86 %0,180,190,1824.865.7504.477.651,13
1/2/2017  0,18-1,13 %0,180,180,1770.827.68112.328.054,59
31/1/2017  0,18-1,67 %0,180,180,1820.530.4803.667.559,31
30/1/2017  0,18-8,16 %0,190,190,1833.912.6686.190.780,30
27/1/2017  0,20-7,11 %0,200,200,1948.253.4339.465.703,19
26/1/2017  0,21-3,65 %0,220,220,2129.438.4206.326.761,80
25/1/2017  0,229,50 %0,200,230,2049.055.29210.447.559,75
24/1/2017  0,203,63 %0,200,210,2019.252.5243.881.138,15
23/1/2017  0,19-1,03 %0,200,200,196.795.3101.318.763,04
20/1/2017  0,20-1,52 %0,200,200,1915.702.7443.104.662,44
19/1/2017  0,20-1,00 %0,200,200,2011.146.8912.217.553,01
18/1/2017  0,20-0,50 %0,200,200,209.827.5691.978.450,61
17/1/2017  0,20-0,99 %0,200,210,2013.582.6372.747.640,56
16/1/2017  0,20-4,25 %0,210,210,2014.540.3542.962.323,23
13/1/2017  0,21-5,36 %0,220,220,2123.219.8684.966.571,18
12/1/2017  0,22-0,44 %0,230,230,2213.245.4463.006.076,10
11/1/2017  0,232,74 %0,220,230,228.162.8811.813.129,82
10/1/2017  0,222,34 %0,210,220,2111.086.4702.424.409,03
9/1/2017  0,21-0,93 %0,220,220,217.296.3951.562.540,74
5/1/2017  0,22-1,37 %0,220,220,2128.555.4366.167.999,42
4/1/2017  0,22-2,23 %0,230,230,2217.944.1483.964.693,31
3/1/2017  0,225,66 %0,210,220,2117.506.5763.832.222,53
2/1/2017  0,211,44 %0,210,220,216.138.4541.291.389,33
30/12/2016  0,211,95 %0,210,210,2114.326.0092.970.952,09
29/12/2016  0,210,49 %0,200,210,207.957.2471.623.449,23
28/12/2016  0,201,49 %0,200,210,2018.777.3183.803.984,05
27/12/2016  0,203,08 %0,210,210,2018.673.1963.854.033,30
23/12/2016  0,20-2,50 %0,200,200,196.944.4821.363.360,50
22/12/2016  0,20-4,31 %0,200,200,2014.765.4012.954.623,37
21/12/2016  0,217,73 %0,200,210,2025.350.3165.223.113,78
20/12/2016  0,19-2,02 %0,200,200,1923.861.0264.620.498,27
19/12/2016  0,20-7,91 %0,210,210,2018.081.7893.648.255,77
16/12/2016  0,227,50 %0,210,220,2032.491.9596.835.000,61
15/12/2016  0,20-4,76 %0,200,210,1952.436.88510.432.398,38
14/12/2016  0,21-9,87 %0,230,230,2126.874.2995.835.395,16
13/12/2016  0,231,30 %0,230,240,2316.821.8203.853.332,35
12/12/2016  0,233,60 %0,220,230,2213.991.9733.142.382,60
9/12/2016  0,22-2,63 %0,230,230,2215.397.5163.391.948,60
8/12/2016  0,230,00 %0,230,240,2243.554.53410.196.595,50
7/12/2016  0,2312,32 %0,210,230,2160.111.88613.425.696,14
6/12/2016  0,201,00 %0,210,210,1926.522.5095.385.429,60
5/12/2016  0,202,55 %0,200,210,2037.710.4247.687.365,34
2/12/2016  0,20-2,00 %0,200,200,1927.497.1505.388.286,40
1/12/2016  0,200,50 %0,200,210,1937.428.4617.437.680,45
30/11/2016  0,2010,56 %0,180,210,1868.458.53213.248.037,03
29/11/2016  0,183,45 %0,170,190,1734.797.3866.262.549,03
28/11/2016  0,17-10,77 %0,190,190,1734.206.7016.190.172,95
25/11/2016  0,20-0,51 %0,200,200,1923.151.1054.470.203,55
24/11/2016  0,20-5,77 %0,210,210,2020.887.0584.185.768,10
23/11/2016  0,21-0,95 %0,210,210,2030.425.2256.351.923,56
22/11/2016  0,2111,11 %0,190,210,1839.991.4707.923.774,23
21/11/2016  0,194,42 %0,190,190,1921.791.8184.138.015,06
18/11/2016  0,189,04 %0,170,190,1649.206.1058.605.336,05
17/11/2016  0,175,06 %0,160,170,1630.673.5915.085.783,08
16/11/2016  0,1612,86 %0,140,160,1426.646.6664.016.456,39
15/11/2016  0,14-2,78 %0,150,150,149.770.4541.400.640,28
14/11/2016  0,140,00 %0,150,150,1412.849.4921.886.592,08
11/11/2016  0,14-4,00 %0,150,150,148.694.5111.278.940,23
10/11/2016  0,150,00 %0,150,160,1514.356.7042.202.650,37
9/11/2016  0,150,67 %0,140,150,149.418.8181.378.802,21
8/11/2016  0,150,68 %0,150,150,155.334.562795.784,42
7/11/2016  0,156,47 %0,140,150,1410.451.6521.543.261,47
4/11/2016  0,14-1,42 %0,140,140,143.067.794432.286,92
3/11/2016  0,14-0,70 %0,140,140,146.463.284918.182,17
2/11/2016  0,14-1,39 %0,140,150,144.744.397679.929,79
1/11/2016  0,14-4,64 %0,150,150,144.421.122654.659,44
31/10/2016  0,154,14 %0,150,150,1413.187.9791.952.075,65
27/10/2016  0,150,00 %0,150,150,144.011.842581.328,00
26/10/2016  0,150,00 %0,150,150,145.497.605802.516,51
25/10/2016  0,150,00 %0,150,150,148.224.1141.191.085,56
24/10/2016  0,15-2,03 %0,150,150,147.558.7731.114.730,26
21/10/2016  0,15-1,33 %0,150,150,154.398.901651.835,95
20/10/2016  0,151,35 %0,150,150,1510.833.2481.626.146,52
19/10/2016  0,15-0,67 %0,150,150,158.481.1541.266.490,59
18/10/2016  0,152,76 %0,150,150,1527.596.6634.160.507,99
17/10/2016  0,15-0,68 %0,150,150,145.844.603853.446,06
14/10/2016  0,154,29 %0,140,150,149.003.5811.315.054,56
13/10/2016  0,14-4,11 %0,140,150,1411.181.0611.587.981,77
12/10/2016  0,15-0,68 %0,150,150,145.646.988826.945,65
11/10/2016  0,15-2,00 %0,150,150,1523.376.0883.494.460,39
10/10/2016  0,155,63 %0,140,150,1412.350.3671.826.299,53
7/10/2016  0,142,16 %0,140,140,147.376.7211.040.574,11
6/10/2016  0,140,00 %0,140,140,144.869.468680.030,61
5/10/2016  0,14-2,80 %0,140,140,1411.901.0061.679.834,33
4/10/2016  0,146,72 %0,140,140,149.922.8421.377.304,98
3/10/2016  0,130,00 %0,140,140,132.619.010354.680,04
30/9/2016  0,13-0,74 %0,130,140,1315.386.4042.035.576,17
29/9/2016  0,140,00 %0,140,140,136.276.014852.491,34
28/9/2016  0,140,00 %0,140,140,146.181.082847.458,37
Page 1 from 78123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0