Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 77123456789>Last»
Historical prices for: TPEIR « ()» 
Date Close % CHange Open High Low Volume Turnover
28/9/2016  0,140,00 %0,140,140,146.181.082847.458,37
27/9/2016  0,140,00 %0,140,140,1313.475.7901.813.917,50
26/9/2016  0,14-6,90 %0,140,140,139.999.6031.360.835,00
23/9/2016  0,150,69 %0,140,150,1410.221.1901.467.149,72
22/9/2016  0,146,67 %0,140,140,1410.800.0531.531.379,99
21/9/2016  0,142,27 %0,130,140,136.628.959896.604,29
20/9/2016  0,130,76 %0,130,130,134.996.752658.187,95
19/9/2016  0,13-4,38 %0,140,140,1310.781.0351.440.354,13
16/9/2016  0,146,20 %0,130,140,1327.069.9373.542.803,80
15/9/2016  0,130,78 %0,130,130,138.936.0801.139.729,34
14/9/2016  0,13-1,54 %0,130,130,1310.852.6201.403.638,65
13/9/2016  0,130,78 %0,130,130,1320.042.2952.614.702,60
12/9/2016  0,13-8,51 %0,140,140,1317.414.4562.280.197,57
9/9/2016  0,14-2,08 %0,140,150,147.486.5371.071.116,70
8/9/2016  0,14-1,37 %0,150,150,149.925.3761.439.189,24
7/9/2016  0,15-2,01 %0,150,150,1411.938.4061.748.891,35
6/9/2016  0,150,68 %0,150,150,149.868.7801.440.901,55
5/9/2016  0,15-2,63 %0,150,150,155.747.949861.279,31
2/9/2016  0,150,66 %0,150,150,1510.384.4071.571.225,29
1/9/2016  0,153,42 %0,150,160,1530.760.6094.637.620,38
31/8/2016  0,1514,96 %0,130,160,1357.854.6578.461.016,57
30/8/2016  0,13-3,05 %0,130,130,138.361.8901.077.844,09
29/8/2016  0,130,00 %0,130,130,133.812.757496.162,79
26/8/2016  0,13-2,24 %0,130,140,136.925.971918.874,33
25/8/2016  0,130,75 %0,130,140,134.503.911601.337,01
24/8/2016  0,131,53 %0,130,130,135.765.644757.389,49
23/8/2016  0,130,77 %0,130,140,137.266.376962.310,16
22/8/2016  0,131,56 %0,130,130,135.051.022647.004,82
19/8/2016  0,13-3,03 %0,130,130,134.885.171633.469,11
18/8/2016  0,132,33 %0,130,130,134.472.955585.654,28
17/8/2016  0,13-0,77 %0,130,130,134.661.959603.151,99
16/8/2016  0,13-1,52 %0,130,130,136.889.459905.281,02
12/8/2016  0,130,00 %0,130,140,135.607.624748.751,22
11/8/2016  0,130,00 %0,130,130,137.587.808998.188,36
10/8/2016  0,133,13 %0,130,130,136.753.484888.699,05
9/8/2016  0,130,00 %0,130,130,135.099.161652.739,93
8/8/2016  0,13-2,29 %0,130,140,1311.701.0061.542.889,87
5/8/2016  0,131,55 %0,130,130,136.828.959888.850,46
4/8/2016  0,131,57 %0,130,130,1323.077.0863.014.629,51
3/8/2016  0,13-0,78 %0,130,130,1220.644.2582.655.017,85
2/8/2016  0,13-12,33 %0,150,150,1327.371.6503.661.449,25
1/8/2016  0,15-2,67 %0,160,160,1512.620.5601.918.598,20
29/7/2016  0,1511,11 %0,140,160,1321.279.8713.052.296,87
28/7/2016  0,14-8,16 %0,150,150,1317.676.4672.484.361,15
27/7/2016  0,15-1,34 %0,150,150,1412.271.0971.801.727,03
26/7/2016  0,150,00 %0,150,150,158.021.0801.186.931,06
25/7/2016  0,15-7,45 %0,160,160,158.650.3341.325.556,73
22/7/2016  0,16-0,62 %0,160,160,1613.249.9372.123.361,17
21/7/2016  0,160,62 %0,160,160,1615.511.3642.489.994,49
20/7/2016  0,16-1,23 %0,170,170,1628.248.1554.598.391,84
19/7/2016  0,161,88 %0,160,170,1610.585.7541.712.789,53
18/7/2016  0,16-3,03 %0,160,170,167.813.2771.262.442,30
15/7/2016  0,170,00 %0,160,170,1627.439.8544.377.986,56
14/7/2016  0,175,10 %0,160,170,1635.686.8835.842.852,53
13/7/2016  0,161,29 %0,160,170,1546.309.2387.378.420,11
12/7/2016  0,163,33 %0,150,160,1532.746.0444.990.022,56
11/7/2016  0,152,74 %0,150,150,1519.815.3852.957.150,20
8/7/2016  0,152,82 %0,140,150,1429.099.3534.164.100,72
7/7/2016  0,141,43 %0,150,150,1425.152.9983.610.289,38
6/7/2016  0,147,69 %0,130,140,1317.613.1502.337.650,85
5/7/2016  0,13-12,75 %0,150,150,1322.301.3013.073.483,44
4/7/2016  0,15-2,61 %0,160,160,1435.368.0695.043.777,02
1/7/2016  0,15-4,97 %0,170,170,1539.645.2826.201.703,05
30/6/2016  0,16-6,40 %0,170,180,1647.025.3767.620.163,80
29/6/2016  0,17-5,49 %0,190,190,1740.720.6087.259.754,08
28/6/2016  0,188,98 %0,180,190,1849.427.3939.134.413,91
27/6/2016  0,17-5,11 %0,180,180,1645.519.1417.578.694,08
24/6/2016  0,18-29,60 %0,180,180,1863.666.16211.230.096,38
23/6/2016  0,258,70 %0,240,250,2336.897.7898.963.185,18
22/6/2016  0,234,55 %0,220,230,2118.956.4954.218.439,19
21/6/2016  0,226,28 %0,240,240,2235.991.2058.314.001,84
17/6/2016  0,2120,35 %0,190,210,1847.314.9709.426.006,47
16/6/2016  0,17-13,13 %0,200,200,1746.634.8008.497.776,69
15/6/2016  0,20-5,26 %0,220,220,2021.271.2224.462.654,99
14/6/2016  0,210,48 %0,210,210,2044.267.7248.973.838,85
13/6/2016  0,21-9,17 %0,220,220,2033.635.9437.065.524,42
10/6/2016  0,23-13,58 %0,270,270,2355.851.44513.398.820,81
9/6/2016  0,27-2,57 %0,270,270,2610.933.2392.923.165,35
8/6/2016  0,27-3,55 %0,280,290,2716.246.7394.430.115,04
7/6/2016  0,287,22 %0,260,280,2614.561.7913.994.479,28
6/6/2016  0,26-3,66 %0,280,280,267.632.7052.088.780,85
3/6/2016  0,275,00 %0,260,270,2613.370.5743.588.062,76
2/6/2016  0,26-3,70 %0,270,270,2615.470.1074.097.505,06
1/6/2016  0,27-0,37 %0,270,280,269.832.5492.653.168,32
31/5/2016  0,273,44 %0,270,280,2665.983.86218.049.547,19
30/5/2016  0,260,00 %0,260,260,2513.216.8203.405.596,11
27/5/2016  0,26-5,76 %0,280,280,2621.137.0195.739.984,72
26/5/2016  0,28-4,14 %0,290,290,2737.374.02910.396.127,25
25/5/2016  0,29-3,33 %0,310,310,2872.512.63221.473.015,35
24/5/2016  0,30-1,64 %0,300,310,2985.823.71125.862.186,64
23/5/2016  0,313,74 %0,300,310,29108.577.28332.597.420,48
20/5/2016  0,293,16 %0,290,300,2948.501.18914.154.657,27
19/5/2016  0,29-1,38 %0,290,290,289.218.7922.629.302,59
18/5/2016  0,290,00 %0,290,290,2815.361.2264.413.555,04
17/5/2016  0,293,21 %0,280,300,2863.553.91217.975.870,61
16/5/2016  0,28-1,06 %0,280,290,2811.930.0353.347.681,08
13/5/2016  0,28-3,08 %0,290,290,2817.628.4065.060.877,14
12/5/2016  0,295,80 %0,270,290,2723.359.9246.656.287,90
11/5/2016  0,28-3,83 %0,290,290,2817.605.1474.949.171,60
10/5/2016  0,290,00 %0,290,300,2877.142.03622.455.818,95
Page 1 from 77123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0