Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 71123456789>Last»
Historical prices for: TPEIR « ()» 
Date Close % CHange Open High Low Volume Turnover
23/4/2014  1,70-3,95 %1,761,771,6817.345.62229.851.672,74
22/4/2014  1,773,51 %1,721,781,7120.682.13036.003.078,76
17/4/2014  1,71-2,29 %1,741,761,7129.161.99950.605.481,53
16/4/2014  1,75-2,23 %1,761,781,71165.470.815288.011.906,77
15/4/2014  1,793,47 %1,751,811,7444.790.70379.932.474,87
14/4/2014  1,73-3,35 %1,781,801,7118.264.42131.979.480,24
11/4/2014  1,79-3,76 %1,851,891,7817.111.34631.172.169,44
10/4/2014  1,860,54 %1,831,921,8216.644.43731.192.813,01
9/4/2014  1,850,00 %1,871,871,8210.030.05018.446.483,85
8/4/2014  1,85-1,07 %1,881,931,8113.653.63425.318.519,08
7/4/2014  1,870,00 %1,861,901,855.422.00610.153.052,96
4/4/2014  1,87-3,11 %1,941,961,8614.178.32727.060.238,94
3/4/2014  1,93-3,02 %1,971,971,9313.231.80225.755.249,12
2/4/2014  1,990,51 %2,002,021,9610.630.34121.173.810,62
1/4/2014  1,98-1,00 %2,002,001,939.310.39718.282.410,22
31/3/2014  2,005,26 %1,942,011,9016.856.35533.053.219,78
28/3/2014  1,903,26 %1,851,901,858.497.86015.955.466,75
27/3/2014  1,84-3,16 %1,861,861,7923.618.24143.074.807,80
26/3/2014  1,90-5,94 %2,042,051,8625.621.68548.844.969,53
24/3/2014  2,02-1,46 %2,032,041,979.604.10119.243.803,65
21/3/2014  2,050,00 %2,082,092,0330.799.13263.315.745,72
20/3/2014  2,051,99 %2,012,071,999.510.51819.296.757,40
19/3/2014  2,010,50 %2,022,042,009.474.64019.138.675,52
18/3/2014  2,00-0,50 %2,002,031,9516.997.67233.815.160,50
17/3/2014  2,014,69 %1,942,031,9311.006.63521.849.581,50
14/3/2014  1,92-1,03 %1,921,971,908.009.93415.435.798,47
13/3/2014  1,946,01 %1,841,951,8310.475.42720.067.402,36
12/3/2014  1,83-0,54 %1,831,851,807.102.27212.959.927,76
11/3/2014  1,840,55 %1,841,841,789.738.56717.611.789,25
10/3/2014  1,83-5,18 %1,911,971,8313.466.63225.449.936,29
7/3/2014  1,93-3,02 %1,851,971,8227.020.23551.306.953,88
6/3/2014  1,99-4,78 %2,052,081,9611.418.89123.057.011,17
5/3/2014  2,090,00 %2,092,112,009.677.75819.850.607,01
4/3/2014  2,094,50 %1,952,111,947.617.03215.314.724,55
28/2/2014  2,004,17 %1,942,001,949.027.77417.919.602,76
27/2/2014  1,92-3,03 %1,972,001,9211.456.00622.393.209,91
26/2/2014  1,981,54 %1,962,001,969.206.12518.223.198,98
25/2/2014  1,952,63 %1,901,961,909.744.78218.748.099,95
24/2/2014  1,90-2,06 %1,931,931,896.352.41412.107.868,51
21/2/2014  1,941,04 %1,931,951,866.702.70712.729.096,66
20/2/2014  1,92-0,52 %1,911,941,892.158.6314.128.164,13
19/2/2014  1,930,00 %1,951,951,923.699.7477.166.252,68
18/2/2014  1,930,52 %1,921,941,913.295.7056.351.810,17
17/2/2014  1,92-0,52 %1,931,951,924.611.9368.894.827,20
14/2/2014  1,930,00 %1,921,961,891.990.8683.837.110,24
13/2/2014  1,93-2,03 %1,961,991,922.810.0855.483.521,30
12/2/2014  1,972,60 %1,951,981,934.353.3368.527.318,42
11/2/2014  1,92-1,54 %1,982,011,928.746.51617.326.080,63
10/2/2014  1,951,04 %1,931,971,915.792.58311.256.610,95
7/2/2014  1,931,05 %1,911,941,896.599.06712.671.361,41
6/2/2014  1,913,24 %1,871,921,856.911.49913.111.966,99
5/2/2014  1,851,09 %1,851,911,809.567.97017.793.682,66
4/2/2014  1,831,10 %1,781,851,765.821.74210.592.475,01
3/2/2014  1,814,62 %1,751,841,757.628.16913.755.156,60
31/1/2014  1,733,59 %1,701,731,614.926.1858.282.668,09
30/1/2014  1,674,38 %1,591,691,545.799.9399.339.874,30
29/1/2014  1,60-3,61 %1,701,731,596.825.18011.322.981,06
28/1/2014  1,660,00 %1,681,711,645.213.7228.728.253,05
27/1/2014  1,66-2,35 %1,681,731,626.162.90210.246.589,21
24/1/2014  1,70-6,59 %1,831,861,708.579.58815.327.871,96
23/1/2014  1,822,25 %1,781,891,768.990.65816.254.646,14
22/1/2014  1,782,30 %1,741,781,684.618.1747.972.200,97
21/1/2014  1,74-2,79 %1,801,821,737.702.47013.709.085,20
20/1/2014  1,79-2,72 %1,831,841,766.723.72212.085.040,19
17/1/2014  1,840,00 %1,841,861,836.385.97111.775.824,18
16/1/2014  1,841,10 %1,841,881,8114.313.80926.513.525,87
15/1/2014  1,822,82 %1,791,831,7810.923.01119.717.539,82
14/1/2014  1,771,72 %1,701,771,6912.930.75022.494.567,56
13/1/2014  1,74-1,14 %1,781,791,717.024.22012.305.589,08
10/1/2014  1,764,76 %1,681,791,6716.169.83827.939.227,36
9/1/2014  1,681,20 %1,681,701,659.522.93415.951.649,56
8/1/2014  1,663,11 %1,621,671,6110.173.61116.736.121,06
7/1/2014  1,616,62 %1,501,611,498.935.70013.888.326,65
3/1/2014  1,51-2,58 %1,541,541,502.797.2554.237.728,48
2/1/2014  1,551,31 %1,541,581,543.142.3414.895.568,82
31/12/2013  1,532,68 %1,501,531,472.827.2364.256.139,30
30/12/2013  1,490,00 %1,501,511,473.545.6655.285.640,29
27/12/2013  1,494,20 %1,441,541,448.168.98612.233.030,35
23/12/2013  1,43-2,05 %1,441,441,364.626.4906.520.632,02
20/12/2013  1,46-1,35 %1,461,471,446.467.7649.428.256,98
19/12/2013  1,482,78 %1,471,491,453.500.3305.143.264,60
18/12/2013  1,44-0,69 %1,441,461,424.334.9416.219.418,53
17/12/2013  1,45-2,68 %1,491,511,436.398.9519.401.753,34
16/12/2013  1,490,68 %1,471,501,465.460.9038.084.857,33
13/12/2013  1,48-2,63 %1,511,531,485.982.9689.000.277,27
12/12/2013  1,52-1,30 %1,521,541,512.188.8253.336.589,12
11/12/2013  1,54-0,65 %1,561,571,523.078.6074.747.107,17
10/12/2013  1,551,31 %1,541,571,534.656.1027.213.288,19
9/12/2013  1,532,68 %1,511,541,493.803.5595.768.239,35
6/12/2013  1,49-0,67 %1,491,521,475.252.9677.841.324,58
5/12/2013  1,50-3,23 %1,531,551,502.937.9604.463.481,09
4/12/2013  1,55-2,52 %1,591,601,519.306.93914.343.094,45
3/12/2013  1,59-3,64 %1,661,661,578.756.37214.134.962,72
2/12/2013  1,651,85 %1,641,681,6213.292.32321.899.415,98
29/11/2013  1,623,18 %1,571,641,5512.437.64819.815.187,41
28/11/2013  1,57-0,63 %1,581,591,555.355.5658.387.278,55
27/11/2013  1,58-1,25 %1,571,591,5116.649.99725.935.001,41
26/11/2013  1,608,11 %1,481,601,4678.769.785122.723.412,91
25/11/2013  1,483,50 %1,461,511,4621.961.84732.583.640,63
22/11/2013  1,430,00 %1,401,431,389.731.55813.676.261,25
Page 1 from 71123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0