Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 2 from 72«First<123456789>Last»
Historical prices for: TPEIR « ()» 
Date Close % CHange Open High Low Volume Turnover
10/7/2014  1,50-2,60 %1,561,591,4718.293.09427.835.313,66
9/7/2014  1,54-3,75 %1,591,611,5312.314.80019.222.661,41
8/7/2014  1,60-6,98 %1,721,731,589.494.53315.627.350,44
7/7/2014  1,720,58 %1,731,731,703.129.0465.363.053,52
4/7/2014  1,71-1,72 %1,741,741,703.779.9386.508.962,64
3/7/2014  1,741,16 %1,721,741,706.638.54211.437.372,34
2/7/2014  1,724,24 %1,681,721,667.116.72412.041.883,20
1/7/2014  1,651,85 %1,631,691,628.295.29313.740.067,70
30/6/2014  1,621,89 %1,601,631,586.580.81210.581.770,08
27/6/2014  1,590,00 %1,601,631,559.796.31015.597.317,20
26/6/2014  1,590,00 %1,611,621,598.798.94514.114.352,18
25/6/2014  1,59-4,22 %1,641,661,5815.638.28025.264.534,58
24/6/2014  1,66-1,19 %1,701,711,6510.362.66617.391.438,57
23/6/2014  1,68-6,67 %1,761,771,6812.195.08920.864.383,78
20/6/2014  1,800,00 %1,791,801,7412.225.94221.675.775,71
19/6/2014  1,802,27 %1,791,811,768.377.07814.961.888,66
18/6/2014  1,764,76 %1,691,761,678.795.86515.020.340,24
17/6/2014  1,68-1,18 %1,721,751,686.204.83610.593.857,61
16/6/2014  1,700,00 %1,701,751,706.252.63910.996.550,97
13/6/2014  1,70-4,49 %1,761,771,707.479.48412.874.995,48
12/6/2014  1,78-1,11 %1,781,801,756.464.64911.492.350,90
11/6/2014  1,80-6,25 %1,901,901,7520.995.57437.902.305,43
10/6/2014  1,92-0,52 %1,982,001,8617.259.46133.462.652,86
6/6/2014  1,931,58 %1,921,951,9120.996.71840.598.666,32
5/6/2014  1,904,97 %1,831,921,8226.429.75449.546.887,45
4/6/2014  1,81-1,63 %1,841,841,804.887.6458.856.952,87
3/6/2014  1,841,10 %1,811,841,7912.624.81622.977.343,99
2/6/2014  1,821,11 %1,801,851,7814.948.88427.204.535,37
30/5/2014  1,805,26 %1,721,801,7122.588.67039.841.077,72
29/5/2014  1,71-1,16 %1,731,741,675.147.0968.769.683,26
28/5/2014  1,732,37 %1,711,741,7011.116.97819.140.936,02
27/5/2014  1,69-1,74 %1,731,751,678.727.26914.894.965,29
26/5/2014  1,721,18 %1,721,731,666.692.34811.368.635,95
23/5/2014  1,704,29 %1,651,701,6310.631.99217.821.023,55
22/5/2014  1,631,87 %1,631,631,587.599.19112.202.042,34
21/5/2014  1,608,11 %1,501,611,4919.219.44830.007.597,58
20/5/2014  1,486,47 %1,401,541,4033.839.90149.869.133,52
19/5/2014  1,39-4,14 %1,501,531,3627.170.14139.067.910,21
16/5/2014  1,45-11,04 %1,611,621,4542.282.74965.208.622,92
15/5/2014  1,63-2,98 %1,701,701,5349.511.20579.554.683,78
14/5/2014  1,680,00 %1,681,731,6610.253.25317.403.445,59
13/5/2014  1,680,60 %1,681,701,6511.217.49618.809.586,24
12/5/2014  1,67-0,60 %1,701,711,6516.746.81627.958.547,74
9/5/2014  1,68-4,55 %1,751,761,6821.980.03537.944.476,66
8/5/2014  1,760,57 %1,761,771,7412.819.54622.539.645,50
7/5/2014  1,750,00 %1,751,761,7312.164.48221.222.092,87
6/5/2014  1,75-1,13 %1,771,771,748.442.91714.782.545,53
5/5/2014  1,770,57 %1,751,771,737.196.98412.633.118,66
2/5/2014  1,763,53 %1,721,771,7213.070.54022.782.219,54
30/4/2014  1,702,41 %1,681,761,6724.809.16442.634.482,03
29/4/2014  1,660,00 %1,671,681,6615.654.54826.099.977,49
28/4/2014  1,66-1,19 %1,691,701,6515.471.08025.854.437,14
25/4/2014  1,68-2,33 %1,731,741,6818.050.49731.024.478,88
24/4/2014  1,721,18 %1,711,751,7010.735.00118.529.786,19
23/4/2014  1,70-3,95 %1,761,771,6817.345.62229.851.672,74
22/4/2014  1,773,51 %1,721,781,7120.682.13036.003.078,76
17/4/2014  1,71-2,29 %1,741,761,7129.161.99950.605.481,53
16/4/2014  1,75-2,23 %1,761,781,71165.470.815288.011.906,77
15/4/2014  1,793,47 %1,751,811,7444.790.70379.932.474,87
14/4/2014  1,73-3,35 %1,781,801,7118.264.42131.979.480,24
11/4/2014  1,79-3,76 %1,851,891,7817.111.34631.172.169,44
10/4/2014  1,860,54 %1,831,921,8216.644.43731.192.813,01
9/4/2014  1,850,00 %1,871,871,8210.030.05018.446.483,85
8/4/2014  1,85-1,07 %1,881,931,8113.653.63425.318.519,08
7/4/2014  1,870,00 %1,861,901,855.422.00610.153.052,96
4/4/2014  1,87-3,11 %1,941,961,8614.178.32727.060.238,94
3/4/2014  1,93-3,02 %1,971,971,9313.231.80225.755.249,12
2/4/2014  1,990,51 %2,002,021,9610.630.34121.173.810,62
1/4/2014  1,98-1,00 %2,002,001,939.310.39718.282.410,22
31/3/2014  2,005,26 %1,942,011,9016.856.35533.053.219,78
28/3/2014  1,903,26 %1,851,901,858.497.86015.955.466,75
27/3/2014  1,84-3,16 %1,861,861,7923.618.24143.074.807,80
26/3/2014  1,90-5,94 %2,042,051,8625.621.68548.844.969,53
24/3/2014  2,02-1,46 %2,032,041,979.604.10119.243.803,65
21/3/2014  2,050,00 %2,082,092,0330.799.13263.315.745,72
20/3/2014  2,051,99 %2,012,071,999.510.51819.296.757,40
19/3/2014  2,010,50 %2,022,042,009.474.64019.138.675,52
18/3/2014  2,00-0,50 %2,002,031,9516.997.67233.815.160,50
17/3/2014  2,014,69 %1,942,031,9311.006.63521.849.581,50
14/3/2014  1,92-1,03 %1,921,971,908.009.93415.435.798,47
13/3/2014  1,946,01 %1,841,951,8310.475.42720.067.402,36
12/3/2014  1,83-0,54 %1,831,851,807.102.27212.959.927,76
11/3/2014  1,840,55 %1,841,841,789.738.56717.611.789,25
10/3/2014  1,83-5,18 %1,911,971,8313.466.63225.449.936,29
7/3/2014  1,93-3,02 %1,851,971,8227.020.23551.306.953,88
6/3/2014  1,99-4,78 %2,052,081,9611.418.89123.057.011,17
5/3/2014  2,090,00 %2,092,112,009.677.75819.850.607,01
4/3/2014  2,094,50 %1,952,111,947.617.03215.314.724,55
28/2/2014  2,004,17 %1,942,001,949.027.77417.919.602,76
27/2/2014  1,92-3,03 %1,972,001,9211.456.00622.393.209,91
26/2/2014  1,981,54 %1,962,001,969.206.12518.223.198,98
25/2/2014  1,952,63 %1,901,961,909.744.78218.748.099,95
24/2/2014  1,90-2,06 %1,931,931,896.352.41412.107.868,51
21/2/2014  1,941,04 %1,931,951,866.702.70712.729.096,66
20/2/2014  1,92-0,52 %1,911,941,892.158.6314.128.164,13
19/2/2014  1,930,00 %1,951,951,923.699.7477.166.252,68
18/2/2014  1,930,52 %1,921,941,913.295.7056.351.810,17
17/2/2014  1,92-0,52 %1,931,951,924.611.9368.894.827,20
14/2/2014  1,930,00 %1,921,961,891.990.8683.837.110,24
13/2/2014  1,93-2,03 %1,961,991,922.810.0855.483.521,30
12/2/2014  1,970,00 %1,951,981,934.353.3368.527.318,42
Page 2 from 72«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0