Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 3 from 71«First<123456789>Last»
Historical prices for: TPEIR « ()» 
Date Close % CHange Open High Low Volume Turnover
1/7/2013  1,14-7,32 %1,211,231,131.392.6861.628.064,27
28/6/2013  1,231,65 %1,241,261,191.631.3681.995.524,08
27/6/2013  1,21-9,02 %1,341,361,063.310.6443.914.636,99
26/6/2013  1,330,76 %1,361,431,302.079.3132.843.041,20
25/6/2013  1,325,60 %1,281,421,271.908.4612.564.750,81
21/6/2013  1,25-6,72 %1,311,361,221.918.8002.465.932,43
20/6/2013  1,34-3,60 %1,411,431,341.532.6992.117.179,58
19/6/2013  1,39-0,71 %1,391,441,372.257.0493.171.767,09
18/6/2013  1,40-5,41 %1,501,531,403.368.6804.905.423,18
17/6/2013  1,48-1,33 %1,461,491,373.356.3504.821.749,55
14/6/2013  1,50-1,32 %1,551,581,492.409.1913.669.003,48
13/6/2013  1,524,11 %1,461,551,422.966.2954.379.914,61
12/6/2013  1,46-1,35 %1,471,561,462.410.9703.636.790,62
11/6/2013  1,48-13,45 %1,501,661,465.750.8808.874.624,28
10/6/2013  1,710,00 %1,711,711,71--
7/6/2013  1,710,00 %1,711,711,71--
6/6/2013  1,710,00 %1,711,711,71--
5/6/2013  1,710,00 %1,711,711,71--
4/6/2013  1,716,87 %1,601,741,498.502.25313.370.629,99
3/6/2013  1,60-8,57 %1,781,801,593.711.6816.164.876,70
31/5/2013  1,758,02 %1,701,771,655.590.8159.631.571,94
30/5/2013  1,62-27,68 %1,671,901,5710.409.62317.644.698,85
29/5/2013  2,24-3,86 %2,322,422,205.893.87413.693.336,53
28/5/2013  2,33-8,27 %2,672,722,276.550.80316.013.640,85
27/5/2013  2,544,96 %2,542,962,467.495.85219.801.280,45
24/5/2013  2,42-13,88 %2,933,022,426.555.04117.338.493,19
23/5/2013  2,81-8,17 %2,943,292,807.280.80221.850.476,98
22/5/2013  3,06-3,47 %3,403,642,7410.044.72531.981.287,75
21/5/2013  3,17-21,53 %3,693,793,0410.414.51635.848.901,82
20/5/2013  4,04-29,62 %5,615,684,029.290.10846.083.843,93
17/5/2013  5,7413,89 %5,446,305,2712.767.47873.289.122,33
16/5/2013  5,0416,13 %4,385,134,248.602.34840.679.382,16
15/5/2013  4,3419,56 %3,904,373,896.797.98427.943.587,82
14/5/2013  3,639,34 %3,553,643,206.032.49021.090.806,02
13/5/2013  3,3228,19 %2,543,322,515.221.89715.816.659,67
10/5/2013  2,59-2,26 %2,622,702,473.459.8178.911.502,30
9/5/2013  2,653,11 %2,672,792,525.386.64914.339.933,24
8/5/2013  2,5725,37 %2,322,672,244.092.70710.038.879,47
2/5/2013  2,0510,22 %1,822,161,671.958.9163.830.118,32
30/4/2013  1,86-7,92 %2,002,031,812.478.0154.708.326,34
29/4/2013  2,02-14,04 %2,422,502,023.646.4058.011.767,75
26/4/2013  2,35-2,08 %2,512,672,244.608.84211.313.592,99
25/4/2013  2,4018,23 %2,082,412,084.464.44510.105.734,65
24/4/2013  2,032,53 %2,032,031,951.809.3703.618.465,47
23/4/2013  1,98-1,98 %1,992,051,892.444.1604.889.457,25
22/4/2013  2,0215,43 %1,882,091,872.990.5045.986.787,61
19/4/2013  1,754,79 %1,671,821,671.367.3372.403.063,72
18/4/2013  1,671,83 %1,681,721,61660.6121.101.802,35
17/4/2013  1,645,81 %1,581,691,58946.5591.553.461,57
16/4/2013  1,55-4,32 %1,621,661,53929.7161.465.942,43
15/4/2013  1,62-10,00 %1,761,871,621.726.3453.000.292,84
12/4/2013  1,80-13,04 %2,112,121,802.368.9364.557.315,44
11/4/2013  2,075,61 %2,062,191,992.778.9735.812.450,68
10/4/2013  1,9617,37 %1,722,101,652.763.4155.098.494,68
9/4/2013  1,6715,97 %1,481,701,461.154.2931.876.497,92
8/4/2013  1,442,86 %1,391,541,071.927.7322.499.523,53
5/4/2013  1,40-10,26 %1,551,571,401.034.5211.501.621,64
4/4/2013  1,56-1,27 %1,621,671,56515.277836.088,45
3/4/2013  1,58-5,39 %1,701,701,58535.974880.014,57
2/4/2013  1,67-2,34 %1,751,831,58931.0401.585.784,22
28/3/2013  1,71-7,57 %1,851,921,70762.2951.409.539,77
27/3/2013  1,85-0,54 %1,891,951,83740.6241.393.773,42
26/3/2013  1,86-8,37 %2,032,081,771.620.7173.108.376,63
22/3/2013  2,0320,12 %1,712,141,641.264.3732.388.639,46
21/3/2013  1,693,05 %1,661,731,61426.494717.089,63
20/3/2013  1,645,81 %1,551,681,51594.102961.130,36
19/3/2013  1,55-12,43 %1,601,681,55759.8011.223.247,15
15/3/2013  1,779,26 %1,661,771,61870.4841.492.823,73
14/3/2013  1,62-6,90 %1,751,761,60786.3021.308.817,98
13/3/2013  1,74-2,25 %1,801,801,71600.1171.057.632,33
12/3/2013  1,78-1,11 %1,811,821,73384.497678.401,25
11/3/2013  1,80-2,17 %1,891,901,75927.4471.679.639,93
8/3/2013  1,845,14 %1,801,881,75762.0931.388.295,60
7/3/2013  1,75-10,26 %1,971,991,741.194.7872.196.396,37
6/3/2013  1,950,52 %1,942,001,85854.4761.654.273,81
5/3/2013  1,94-5,83 %2,102,161,94521.6921.061.059,28
4/3/2013  2,06-5,94 %2,192,192,03655.2731.370.760,26
1/3/2013  2,19-6,41 %2,372,372,19429.066966.018,22
28/2/2013  2,341,74 %2,352,422,31673.5061.600.353,72
27/2/2013  2,309,00 %2,152,322,14450.9641.013.559,45
26/2/2013  2,11-4,52 %2,082,172,06653.3651.378.070,47
25/2/2013  2,21-7,53 %2,422,422,19845.0451.908.747,26
22/2/2013  2,39-0,42 %2,442,442,37262.839629.618,46
21/2/2013  2,40-4,76 %2,462,532,40545.4451.341.547,98
20/2/2013  2,521,20 %2,512,572,51479.4591.216.768,68
19/2/2013  2,492,47 %2,492,522,43528.2891.308.797,21
18/2/2013  2,43-0,41 %2,472,512,42284.376697.243,68
15/2/2013  2,442,09 %2,382,502,38313.356767.162,30
14/2/2013  2,39-2,85 %2,482,512,34607.2221.467.828,54
13/2/2013  2,46-3,15 %2,542,562,41588.5421.455.982,81
12/2/2013  2,542,83 %2,522,602,48436.0151.111.479,44
11/2/2013  2,47-7,14 %2,632,682,47533.4351.367.234,42
8/2/2013  2,66-4,32 %2,782,802,66483.5131.310.408,95
7/2/2013  2,780,72 %2,842,892,681.208.1653.390.977,91
6/2/2013  2,766,56 %2,652,772,651.355.3543.681.220,13
5/2/2013  2,595,71 %2,462,602,45567.3421.447.292,58
4/2/2013  2,45-0,81 %2,472,502,39426.1331.044.996,38
1/2/2013  2,470,41 %2,522,582,47392.175992.017,48
31/1/2013  2,46-3,91 %2,562,562,44433.3521.075.565,31
30/1/2013  2,560,79 %2,532,642,52598.8481.549.145,18
29/1/2013  2,540,00 %2,612,642,52613.8421.587.884,98
Page 3 from 71«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0