Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 3 from 75«First<123456789>Last»
Historical prices for: TPEIR « ()» 
Date Close % CHange Open High Low Volume Turnover
16/3/2015  33,50-5,63 %35,9036,4032,10338.30311.518.909,43
13/3/2015  35,50-8,97 %39,0039,6035,50238.4228.747.621,31
12/3/2015  39,00-2,74 %40,1041,4038,50217.6848.582.533,47
11/3/2015  40,10-1,96 %41,2042,3038,80299.50512.297.908,19
10/3/2015  40,90-3,99 %46,5047,2040,60370.81016.311.807,28
9/3/2015  42,60-12,35 %46,0046,5041,40192.5738.508.407,64
6/3/2015  48,60-3,76 %50,5052,6048,20177.6768.969.646,59
5/3/2015  50,506,32 %46,8050,6046,00144.2797.064.288,49
4/3/2015  47,50-6,86 %51,0051,1046,40186.4659.019.530,69
3/3/2015  51,001,80 %52,6052,9051,00161.7108.425.532,75
2/3/2015  50,10-11,80 %55,4055,4050,00215.32311.208.658,58
27/2/2015  56,80-8,39 %61,0061,5055,60314.81618.056.603,44
26/2/2015  62,00-3,43 %63,0063,5059,30379.16723.211.665,52
25/2/2015  64,20-13,13 %72,0074,1064,20486.32033.230.374,72
24/2/2015  73,9019,97 %70,0074,4066,20607.74042.159.447,54
20/2/2015  61,60-2,22 %65,0065,7059,50670.13441.989.140,83
19/2/2015  63,004,48 %63,0068,0057,30738.00246.641.784,37
18/2/2015  60,304,87 %63,0063,5059,30261.79616.041.380,38
17/2/2015  57,50-9,02 %56,0063,8055,20276.04316.479.602,86
16/2/2015  63,20-12,22 %66,3068,2061,30201.47813.009.584,33
13/2/2015  72,0012,50 %74,0076,8067,50420.46530.194.997,27
12/2/2015  64,009,97 %62,7065,5062,00404.89425.850.683,38
11/2/2015  58,20-3,16 %58,5058,6055,40123.9817.109.339,23
10/2/2015  60,1015,58 %54,7062,7054,60241.54014.033.544,22
9/2/2015  52,00-14,05 %55,1055,7050,20269.62514.163.969,12
6/2/2015  60,50-5,76 %64,9066,9057,30156.5999.662.292,01
5/2/2015  64,20-14,97 %55,1070,1055,10297.67719.305.925,01
4/2/2015  75,5020,80 %61,0075,5059,50527.01636.234.554,51
3/2/2015  62,5018,37 %56,0064,0056,00457.89027.615.447,96
2/2/2015  52,801,93 %58,8059,0052,20267.36614.827.016,62
30/1/2015  51,80-1,33 %57,2059,3051,60435.68124.476.037,30
29/1/2015  52,505,42 %50,0055,4047,00660.84034.580.469,38
28/1/2015  49,80-29,26 %70,0070,0049,30433.64923.287.089,88
27/1/2015  70,40-12,00 %81,3081,8064,00319.23322.074.466,16
26/1/2015  80,00-17,61 %90,2091,2079,20315.44426.856.016,24
23/1/2015  97,1013,83 %88,0097,1087,40110.73110.430.718,02
22/1/2015  85,30-2,74 %89,0091,5085,1083.7017.320.085,82
21/1/2015  87,70-4,57 %91,1092,6087,0067.4595.978.950,14
20/1/2015  91,900,77 %92,3093,8091,3029.7182.744.023,68
19/1/2015  91,202,13 %88,0093,0086,2035.4113.177.505,99
16/1/2015  89,30-2,19 %91,0093,5085,00103.5448.999.193,20
15/1/2015  91,30-2,87 %96,7096,7091,3068.5796.436.096,35
14/1/2015  94,00-3,69 %97,1099,4094,0066.1566.373.081,50
13/1/2015  97,602,20 %95,50101,0094,5065.2926.363.096,24
12/1/2015  95,505,29 %91,3097,0091,0059.3255.659.024,73
9/1/2015  90,70-2,37 %92,0094,9090,7078.9127.350.881,56
8/1/2015  92,903,22 %92,2094,6091,1069.7886.457.401,45
7/1/2015  90,00-0,55 %89,8092,0085,20114.43010.126.283,18
5/1/2015  90,50-5,24 %95,5095,5086,0072.2766.485.323,68
2/1/2015  95,504,95 %92,9096,3092,6022.0822.091.893,02
31/12/2014  91,00-2,15 %91,1092,5090,0041.9123.820.997,87
30/12/2014  93,00-5,97 %98,9099,2093,0039.2273.755.222,13
29/12/2014  98,901,96 %89,0098,9076,00161.18014.064.128,36
23/12/2014  97,00-3,00 %101,00101,0093,70125.16012.110.061,13
22/12/2014  100,002,04 %99,40102,0097,0077.3237.667.029,62
19/12/2014  98,004,81 %95,4099,9095,10145.60314.242.951,18
18/12/2014  93,500,43 %93,9096,2085,5096.7238.918.715,89
17/12/2014  93,100,11 %94,8095,1092,3085.7098.061.536,13
16/12/2014  93,00-4,12 %97,6097,6093,00108.00710.164.223,59
15/12/2014  97,004,30 %94,0098,4092,60106.83810.257.873,79
12/12/2014  93,000,00 %92,0099,5091,10161.26815.305.864,07
11/12/2014  93,00-13,89 %109,00112,0090,50228.47522.336.505,88
10/12/2014  108,00-3,57 %110,00114,00104,00262.25328.381.868,46
9/12/2014  112,00-16,42 %125,00126,00106,00197.25922.437.862,98
8/12/2014  134,002,29 %130,00135,00130,0068.9969.180.600,68
5/12/2014  131,005,65 %124,00132,00124,0082.57110.583.961,40
4/12/2014  124,00-2,36 %129,00132,00124,0080.49910.316.696,83
3/12/2014  127,002,42 %123,00131,00123,00110.90814.217.133,43
2/12/2014  124,003,33 %119,00128,00119,0087.72310.924.136,85
1/12/2014  120,00-1,64 %121,00125,00120,0043.7375.321.465,19
28/11/2014  122,00-2,40 %126,00128,00122,0076.3749.536.818,90
27/11/2014  125,00-0,79 %126,00129,00118,00218.75226.935.951,35
26/11/2014  126,009,57 %115,00130,00113,00234.26528.024.323,09
25/11/2014  115,00-4,96 %121,00123,00114,0095.58511.300.556,49
24/11/2014  121,00-0,82 %122,00125,00120,0083.07210.187.276,16
21/11/2014  122,001,67 %119,00125,00117,0090.24410.990.930,60
20/11/2014  120,000,84 %118,00121,00117,0094.84811.291.233,79
19/11/2014  119,007,21 %112,00120,00111,00137.21215.943.184,70
18/11/2014  111,006,73 %105,00113,00104,00105.84811.422.363,95
17/11/2014  104,00-0,95 %105,00107,00102,0037.6763.949.206,00
14/11/2014  105,000,96 %105,00107,00103,0061.7346.498.714,75
13/11/2014  104,000,97 %102,00107,00101,00119.12712.409.916,83
12/11/2014  103,00-4,63 %107,00108,00101,00154.13016.057.817,55
11/11/2014  108,00-0,92 %111,00112,00106,0060.5206.594.059,33
10/11/2014  109,001,87 %107,00110,00104,0053.2345.686.673,40
7/11/2014  107,00-10,08 %118,00119,00107,00118.45313.160.731,42
6/11/2014  119,000,85 %119,00122,00116,0083.99110.004.720,41
5/11/2014  118,001,72 %115,00118,00114,0056.0946.535.705,38
4/11/2014  116,000,00 %117,00121,00116,0074.4968.835.660,32
3/11/2014  116,000,00 %115,00117,00112,0071.1168.176.122,99
31/10/2014  116,000,87 %117,00120,00112,00167.82019.332.753,26
30/10/2014  115,00-3,36 %117,00120,00106,00278.09031.297.667,60
29/10/2014  119,00-8,46 %131,00132,00119,00263.07532.766.999,25
27/10/2014  130,000,00 %138,00139,00122,00341.37644.791.215,05
24/10/2014  130,004,00 %128,00135,00127,00248.82432.574.349,11
23/10/2014  125,002,46 %120,00129,00117,00153.79118.800.169,03
22/10/2014  122,00-3,94 %127,00129,00120,00207.67325.626.289,50
21/10/2014  127,0011,40 %115,00128,00115,00248.20430.568.188,16
20/10/2014  114,007,55 %107,00115,00107,00193.39921.382.834,87
17/10/2014  106,001,92 %107,00110,00104,00294.47831.594.279,87
16/10/2014  104,000,00 %113,00114,00101,00347.00536.671.741,96
Page 3 from 75«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0