Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 3 from 73«First<123456789>Last»
Historical prices for: TPEIR « ()» 
Date Close % CHange Open High Low Volume Turnover
6/3/2014  1,99-4,78 %2,052,081,9611.418.89123.057.011,17
5/3/2014  2,090,00 %2,092,112,009.677.75819.850.607,01
4/3/2014  2,094,50 %1,952,111,947.617.03215.314.724,55
28/2/2014  2,004,17 %1,942,001,949.027.77417.919.602,76
27/2/2014  1,92-3,03 %1,972,001,9211.456.00622.393.209,91
26/2/2014  1,981,54 %1,962,001,969.206.12518.223.198,98
25/2/2014  1,952,63 %1,901,961,909.744.78218.748.099,95
24/2/2014  1,90-2,06 %1,931,931,896.352.41412.107.868,51
21/2/2014  1,941,04 %1,931,951,866.702.70712.729.096,66
20/2/2014  1,92-0,52 %1,911,941,892.158.6314.128.164,13
19/2/2014  1,930,00 %1,951,951,923.699.7477.166.252,68
18/2/2014  1,930,52 %1,921,941,913.295.7056.351.810,17
17/2/2014  1,92-0,52 %1,931,951,924.611.9368.894.827,20
14/2/2014  1,930,00 %1,921,961,891.990.8683.837.110,24
13/2/2014  1,93-2,03 %1,961,991,922.810.0855.483.521,30
12/2/2014  1,972,60 %1,951,981,934.353.3368.527.318,42
11/2/2014  1,92-1,54 %1,982,011,928.746.51617.326.080,63
10/2/2014  1,951,04 %1,931,971,915.792.58311.256.610,95
7/2/2014  1,931,05 %1,911,941,896.599.06712.671.361,41
6/2/2014  1,913,24 %1,871,921,856.911.49913.111.966,99
5/2/2014  1,851,09 %1,851,911,809.567.97017.793.682,66
4/2/2014  1,831,10 %1,781,851,765.821.74210.592.475,01
3/2/2014  1,814,62 %1,751,841,757.628.16913.755.156,60
31/1/2014  1,733,59 %1,701,731,614.926.1858.282.668,09
30/1/2014  1,674,38 %1,591,691,545.799.9399.339.874,30
29/1/2014  1,60-3,61 %1,701,731,596.825.18011.322.981,06
28/1/2014  1,660,00 %1,681,711,645.213.7228.728.253,05
27/1/2014  1,66-2,35 %1,681,731,626.162.90210.246.589,21
24/1/2014  1,70-6,59 %1,831,861,708.579.58815.327.871,96
23/1/2014  1,822,25 %1,781,891,768.990.65816.254.646,14
22/1/2014  1,782,30 %1,741,781,684.618.1747.972.200,97
21/1/2014  1,74-2,79 %1,801,821,737.702.47013.709.085,20
20/1/2014  1,79-2,72 %1,831,841,766.723.72212.085.040,19
17/1/2014  1,840,00 %1,841,861,836.385.97111.775.824,18
16/1/2014  1,841,10 %1,841,881,8114.313.80926.513.525,87
15/1/2014  1,822,82 %1,791,831,7810.923.01119.717.539,82
14/1/2014  1,771,72 %1,701,771,6912.930.75022.494.567,56
13/1/2014  1,74-1,14 %1,781,791,717.024.22012.305.589,08
10/1/2014  1,764,76 %1,681,791,6716.169.83827.939.227,36
9/1/2014  1,681,20 %1,681,701,659.522.93415.951.649,56
8/1/2014  1,663,11 %1,621,671,6110.173.61116.736.121,06
7/1/2014  1,616,62 %1,501,611,498.935.70013.888.326,65
3/1/2014  1,51-2,58 %1,541,541,502.797.2554.237.728,48
2/1/2014  1,551,31 %1,541,581,543.142.3414.895.568,82
31/12/2013  1,532,68 %1,501,531,472.827.2364.256.139,30
30/12/2013  1,490,00 %1,501,511,473.545.6655.285.640,29
27/12/2013  1,494,20 %1,441,541,448.168.98612.233.030,35
23/12/2013  1,43-2,05 %1,441,441,364.626.4906.520.632,02
20/12/2013  1,46-1,35 %1,461,471,446.467.7649.428.256,98
19/12/2013  1,482,78 %1,471,491,453.500.3305.143.264,60
18/12/2013  1,44-0,69 %1,441,461,424.334.9416.219.418,53
17/12/2013  1,45-2,68 %1,491,511,436.398.9519.401.753,34
16/12/2013  1,490,68 %1,471,501,465.460.9038.084.857,33
13/12/2013  1,48-2,63 %1,511,531,485.982.9689.000.277,27
12/12/2013  1,52-1,30 %1,521,541,512.188.8253.336.589,12
11/12/2013  1,54-0,65 %1,561,571,523.078.6074.747.107,17
10/12/2013  1,551,31 %1,541,571,534.656.1027.213.288,19
9/12/2013  1,532,68 %1,511,541,493.803.5595.768.239,35
6/12/2013  1,49-0,67 %1,491,521,475.252.9677.841.324,58
5/12/2013  1,50-3,23 %1,531,551,502.937.9604.463.481,09
4/12/2013  1,55-2,52 %1,591,601,519.306.93914.343.094,45
3/12/2013  1,59-3,64 %1,661,661,578.756.37214.134.962,72
2/12/2013  1,651,85 %1,641,681,6213.292.32321.899.415,98
29/11/2013  1,623,18 %1,571,641,5512.437.64819.815.187,41
28/11/2013  1,57-0,63 %1,581,591,555.355.5658.387.278,55
27/11/2013  1,58-1,25 %1,571,591,5116.649.99725.935.001,41
26/11/2013  1,608,11 %1,481,601,4678.769.785122.723.412,91
25/11/2013  1,483,50 %1,461,511,4621.961.84732.583.640,63
22/11/2013  1,434,38 %1,401,431,389.731.55813.676.261,25
21/11/2013  1,372,24 %1,331,411,339.641.19113.237.680,15
20/11/2013  1,34-3,60 %1,391,411,3411.346.34115.464.248,16
19/11/2013  1,39-1,42 %1,391,421,387.499.10410.478.635,80
18/11/2013  1,412,17 %1,391,421,3714.355.83020.085.412,99
15/11/2013  1,380,73 %1,381,401,3610.129.03713.964.878,27
14/11/2013  1,375,38 %1,321,411,3211.403.30915.658.045,26
13/11/2013  1,30-2,99 %1,331,361,2814.339.93118.769.325,92
12/11/2013  1,34-6,94 %1,441,451,3313.176.80518.215.849,54
11/11/2013  1,440,00 %1,451,461,436.590.1219.505.566,30
8/11/2013  1,44-2,70 %1,491,511,4414.847.14721.900.630,60
7/11/2013  1,484,23 %1,431,491,4213.453.75919.602.579,52
6/11/2013  1,42-1,39 %1,431,471,4212.949.61218.702.256,39
5/11/2013  1,44-4,00 %1,511,511,446.235.3619.236.963,74
4/11/2013  1,500,67 %1,481,511,4211.787.48517.249.775,96
1/11/2013  1,49-2,61 %1,551,561,498.969.28913.673.008,75
31/10/2013  1,533,38 %1,501,541,4830.909.87046.744.581,55
30/10/2013  1,48-9,76 %1,601,621,46284.179.549427.221.463,07
29/10/2013  1,640,00 %1,651,661,605.584.5859.129.188,45
25/10/2013  1,64-1,80 %1,691,701,626.135.70910.185.850,60
24/10/2013  1,67-0,60 %1,681,701,6421.792.41136.298.869,35
23/10/2013  1,68-4,00 %1,741,751,6414.290.58224.183.824,23
22/10/2013  1,752,94 %1,721,761,6815.553.51326.520.833,60
21/10/2013  1,706,92 %1,611,721,6136.119.88760.708.437,54
18/10/2013  1,595,30 %1,541,591,5216.285.87825.357.869,60
17/10/2013  1,510,67 %1,531,541,488.644.29113.101.032,52
16/10/2013  1,50-2,60 %1,521,551,4715.863.75823.983.302,04
15/10/2013  1,542,67 %1,521,601,5124.366.52738.071.738,94
14/10/2013  1,503,45 %1,441,501,4323.650.22334.831.925,22
11/10/2013  1,45-3,33 %1,521,531,426.836.84010.094.866,37
10/10/2013  1,505,63 %1,431,521,4113.103.53119.376.130,60
9/10/2013  1,42-2,07 %1,411,451,398.172.54511.608.152,95
8/10/2013  1,450,00 %1,431,461,4013.567.42219.445.863,98
Page 3 from 73«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0