Symbol go
GD         Turnover  mln. €

Historical prices

Symbol:   
Page 3 from 69«First<123456789>Last»
Historical prices for: TPEIR «ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ)» 
Date Close % CHange Open High Low Volume Turnover
27/7/2012  0,225,74 %0,210,220,214.385.275960.989,56
26/7/2012  0,21-2,79 %0,220,220,212.486.709523.524,09
25/7/2012  0,227,50 %0,200,220,203.084.880642.963,34
24/7/2012  0,201,01 %0,200,200,202.180.929436.090,02
23/7/2012  0,20-9,59 %0,220,220,205.814.4141.173.450,25
20/7/2012  0,220,00 %0,220,230,222.901.198642.493,46
19/7/2012  0,22-1,35 %0,230,230,221.718.824377.637,20
18/7/2012  0,220,45 %0,220,230,221.074.635240.091,73
17/7/2012  0,22-2,21 %0,230,230,222.304.783516.400,38
16/7/2012  0,235,61 %0,220,240,226.450.9761.484.605,19
13/7/2012  0,211,42 %0,210,220,212.921.015619.491,53
12/7/2012  0,210,00 %0,210,220,213.982.874836.434,30
11/7/2012  0,21-1,86 %0,220,220,203.670.515770.308,04
10/7/2012  0,22-7,73 %0,230,240,223.692.500841.391,36
9/7/2012  0,23-1,69 %0,240,240,234.150.841975.394,22
6/7/2012  0,24-1,66 %0,240,250,242.984.765714.617,00
5/7/2012  0,24-3,60 %0,250,260,244.613.5211.163.840,95
4/7/2012  0,253,31 %0,240,250,233.294.623810.174,83
3/7/2012  0,24-3,97 %0,250,250,242.234.720543.836,95
2/7/2012  0,25-2,70 %0,260,270,253.610.611937.138,98
29/6/2012  0,2613,60 %0,250,270,254.344.8081.118.116,03
28/6/2012  0,23-2,15 %0,230,240,222.592.870592.843,61
27/6/2012  0,23-2,51 %0,250,250,233.749.692890.177,93
26/6/2012  0,240,84 %0,230,250,223.878.955910.303,58
25/6/2012  0,24-12,55 %0,260,270,233.034.601752.088,40
22/6/2012  0,273,04 %0,260,290,254.400.2191.184.070,45
21/6/2012  0,263,54 %0,250,270,245.834.7901.465.187,95
20/6/2012  0,25-11,81 %0,300,300,248.225.8882.245.817,62
19/6/2012  0,29-3,68 %0,300,300,2810.605.8943.122.377,38
18/6/2012  0,302,75 %0,360,360,2911.160.6043.630.714,43
15/6/2012  0,298,18 %0,280,290,2513.499.2503.595.346,06
14/6/2012  0,2725,12 %0,220,280,2211.394.8302.817.758,26
13/6/2012  0,222,87 %0,210,220,212.996.818635.088,60
12/6/2012  0,21-0,48 %0,210,220,204.536.827937.496,30
11/6/2012  0,212,44 %0,210,220,215.950.5611.287.196,05
8/6/2012  0,210,99 %0,200,210,204.554.586933.135,17
7/6/2012  0,203,57 %0,200,210,204.296.011870.973,75
6/6/2012  0,203,16 %0,190,200,194.172.011817.925,30
5/6/2012  0,19-6,40 %0,200,210,194.246.661834.113,63
1/6/2012  0,20-2,40 %0,210,210,204.528.862931.201,71
31/5/2012  0,21-2,35 %0,210,220,212.988.781629.140,07
30/5/2012  0,21-4,91 %0,220,220,212.105.751450.802,18
29/5/2012  0,22-1,75 %0,230,240,223.859.580884.846,59
28/5/2012  0,238,06 %0,220,230,222.507.620562.023,54
25/5/2012  0,21-0,94 %0,220,220,212.030.921432.949,95
24/5/2012  0,21-5,33 %0,230,230,211.769.344383.416,57
23/5/2012  0,232,74 %0,220,230,221.541.254341.935,48
22/5/2012  0,220,92 %0,220,220,221.951.597426.759,90
21/5/2012  0,220,93 %0,220,230,211.746.158382.300,19
18/5/2012  0,222,87 %0,210,230,203.540.313759.387,44
17/5/2012  0,210,00 %0,220,220,212.386.135501.963,99
16/5/2012  0,21-2,79 %0,210,230,212.996.431640.464,86
15/5/2012  0,22-3,15 %0,230,240,203.346.218744.311,65
14/5/2012  0,22-2,20 %0,200,230,203.232.108701.074,88
11/5/2012  0,23-6,97 %0,240,240,225.204.0971.183.552,43
10/5/2012  0,2414,55 %0,220,250,215.194.6971.209.599,22
9/5/2012  0,212,40 %0,210,220,202.931.188616.524,43
8/5/2012  0,21-9,17 %0,230,240,203.773.240839.438,53
7/5/2012  0,23-13,26 %0,220,230,213.583.644781.479,17
4/5/2012  0,263,13 %0,260,270,253.050.176806.282,35
3/5/2012  0,263,23 %0,250,260,241.505.928371.596,30
2/5/2012  0,25-4,62 %0,260,270,242.223.262560.193,38
30/4/2012  0,26-0,38 %0,270,270,251.140.627297.154,36
27/4/2012  0,261,56 %0,260,260,251.263.184327.931,00
26/4/2012  0,260,00 %0,260,260,251.558.281402.395,47
25/4/2012  0,260,78 %0,260,260,242.172.370550.382,74
24/4/2012  0,26-2,67 %0,270,270,251.778.007465.084,57
23/4/2012  0,26-1,13 %0,260,270,251.523.866394.591,38
20/4/2012  0,27-1,85 %0,260,280,252.853.429757.365,01
19/4/2012  0,27-10,30 %0,290,300,272.673.374753.197,05
18/4/2012  0,30-2,90 %0,310,310,302.458.984739.822,86
17/4/2012  0,312,99 %0,280,330,284.046.0341.285.447,21
12/4/2012  0,30-1,95 %0,310,310,292.256.497671.207,20
11/4/2012  0,31-7,25 %0,340,350,316.426.4852.102.532,44
10/4/2012  0,3327,31 %0,270,340,2711.018.5473.414.689,65
5/4/2012  0,264,00 %0,250,260,253.172.647811.951,47
4/4/2012  0,25-1,96 %0,260,260,245.040.6001.262.125,85
3/4/2012  0,261,59 %0,250,270,253.657.793958.732,64
2/4/2012  0,25-14,33 %0,300,300,254.086.8991.103.254,84
30/3/2012  0,29-2,98 %0,300,310,293.196.696962.795,69
29/3/2012  0,30-4,13 %0,320,330,302.948.828926.295,51
28/3/2012  0,325,70 %0,300,340,285.404.5401.697.414,88
27/3/2012  0,30-9,70 %0,330,340,284.580.2081.405.856,24
26/3/2012  0,33-8,59 %0,360,360,332.166.767739.449,34
23/3/2012  0,36-3,22 %0,380,380,36774.587285.941,93
22/3/2012  0,37-1,32 %0,380,390,37983.095370.380,69
21/3/2012  0,38-3,08 %0,390,400,371.895.224722.514,70
20/3/2012  0,39-1,52 %0,400,410,391.262.998503.974,19
19/3/2012  0,401,02 %0,400,410,393.220.1961.289.927,79
16/3/2012  0,391,55 %0,390,400,364.330.3021.637.618,00
15/3/2012  0,39-4,69 %0,400,410,382.005.107792.364,99
14/3/2012  0,41-4,03 %0,450,450,413.041.9181.309.124,52
13/3/2012  0,422,68 %0,410,430,403.315.2971.371.930,72
12/3/2012  0,41-9,07 %0,420,440,413.282.6511.381.635,96
9/3/2012  0,45-6,61 %0,510,510,457.015.6463.315.971,14
8/3/2012  0,48-0,21 %0,510,510,486.415.1083.200.403,97
7/3/2012  0,49-2,02 %0,500,520,496.860.0113.439.639,14
6/3/2012  0,5010,74 %0,440,510,448.258.1893.985.695,95
5/3/2012  0,45-5,30 %0,470,470,452.119.182967.781,27
2/3/2012  0,470,00 %0,480,500,473.076.7651.480.710,73
1/3/2012  0,470,00 %0,490,490,454.434.8832.101.520,05
Page 3 from 69«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0