Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 7 from 72«First<34567891011>Last»
Historical prices for: TPEIR « ()» 
Date Close % CHange Open High Low Volume Turnover
23/2/2012  4,380,69 %4,304,683,87872.1603.813.669,02
22/2/2012  4,35-11,76 %4,914,914,21966.1514.327.909,17
21/2/2012  4,93-13,81 %5,865,874,93829.6564.444.262,45
20/2/2012  5,721,60 %6,096,225,621.398.1828.355.896,67
17/2/2012  5,6314,20 %5,445,755,361.182.3876.587.090,22
16/2/2012  4,9310,29 %4,474,934,38689.3263.214.017,52
15/2/2012  4,47-14,53 %4,975,004,47621.3512.968.701,27
14/2/2012  5,23-4,39 %5,525,565,12789.4034.180.955,23
13/2/2012  5,4721,02 %5,245,505,151.044.7225.556.295,89
10/2/2012  4,52-9,78 %4,654,914,31809.4233.690.201,90
9/2/2012  5,01-4,75 %5,175,354,661.035.2875.170.986,93
8/2/2012  5,26-7,56 %5,835,925,261.007.2765.643.000,98
7/2/2012  5,6910,06 %5,525,705,26981.5185.423.785,79
6/2/2012  5,1717,77 %4,815,174,67884.7234.370.147,40
3/2/2012  4,39-19,30 %5,025,254,39985.2004.703.797,55
2/2/2012  5,44-8,57 %6,236,275,001.129.7726.129.866,93
1/2/2012  5,95-0,17 %6,497,105,451.805.06311.703.778,34
31/1/2012  5,9626,27 %4,906,034,78901.4874.839.999,50
30/1/2012  4,727,76 %4,385,004,21552.6802.566.666,40
27/1/2012  4,3811,73 %4,304,913,861.012.0714.444.393,69
26/1/2012  3,9229,80 %3,163,923,16788.4012.897.798,72
25/1/2012  3,0221,29 %2,503,032,46363.2381.014.457,94
24/1/2012  2,49-11,39 %2,812,882,49454.1431.234.424,45
23/1/2012  2,8110,63 %2,542,812,43409.7251.086.776,86
20/1/2012  2,541,20 %2,592,622,39377.016943.683,14
19/1/2012  2,513,29 %2,482,722,44309.336798.694,54
18/1/2012  2,4310,45 %2,202,432,15228.958528.946,53
17/1/2012  2,201,38 %2,212,272,17101.708226.943,02
16/1/2012  2,170,00 %2,042,172,0395.544199.855,38
13/1/2012  2,173,83 %2,112,192,08126.767271.579,46
12/1/2012  2,094,50 %2,002,102,00148.880308.244,89
11/1/2012  2,003,09 %1,972,041,89109.011216.180,74
10/1/2012  1,941,04 %1,921,981,89133.760258.638,39
9/1/2012  1,92-4,48 %2,022,021,8986.284167.405,50
5/1/2012  2,01-2,43 %2,062,071,9782.517166.526,23
4/1/2012  2,06-0,48 %2,032,111,9580.940165.788,04
3/1/2012  2,07-4,61 %2,122,122,0275.548156.209,75
2/1/2012  2,17-2,25 %2,222,242,1544.85798.062,70
30/12/2011  2,222,78 %2,192,242,1580.218177.538,75
29/12/2011  2,162,86 %2,102,192,0786.086184.133,87
28/12/2011  2,10-3,23 %2,172,322,09219.128489.017,33
27/12/2011  2,174,83 %2,052,192,05124.177268.356,73
23/12/2011  2,071,97 %2,062,092,0336.25574.571,10
22/12/2011  2,032,53 %2,012,031,96135.336271.717,88
21/12/2011  1,980,51 %2,042,071,93149.935301.501,50
20/12/2011  1,971,03 %1,992,051,95139.255277.033,16
19/12/2011  1,955,41 %1,902,091,88347.620689.515,75
16/12/2011  1,85-21,28 %2,372,481,851.092.7572.201.948,74
15/12/2011  2,353,07 %2,352,402,24157.846367.953,96
14/12/2011  2,28-6,56 %2,442,472,26208.924481.568,00
13/12/2011  2,44-4,69 %2,562,572,42144.758357.055,02
12/12/2011  2,56-1,16 %2,512,622,46223.783573.971,30
9/12/2011  2,590,00 %2,542,592,50164.539421.572,11
8/12/2011  2,59-2,63 %2,722,722,54188.255493.525,18
7/12/2011  2,662,31 %2,682,692,63673.5691.787.026,51
6/12/2011  2,60-4,06 %2,652,692,54174.358455.614,91
5/12/2011  2,717,11 %2,542,712,49221.805587.046,77
2/12/2011  2,532,02 %2,532,602,39251.250627.938,54
1/12/2011  2,48-1,98 %2,632,632,40278.658699.526,97
30/11/2011  2,535,86 %2,322,592,30741.2741.837.284,65
29/11/2011  2,39-5,53 %2,562,562,33385.467942.463,12
28/11/2011  2,536,75 %2,372,552,37429.9451.067.653,63
25/11/2011  2,3711,27 %2,182,372,13199.599445.896,39
24/11/2011  2,133,40 %2,102,172,10166.758356.071,78
23/11/2011  2,061,48 %2,032,151,96241.094499.377,63
22/11/2011  2,035,18 %1,932,091,89275.675558.513,13
21/11/2011  1,930,52 %1,861,941,82225.485429.323,23
18/11/2011  1,920,52 %1,922,001,86206.220399.396,16
17/11/2011  1,913,80 %1,841,941,82165.651313.072,71
16/11/2011  1,84-8,91 %2,022,021,84247.547467.998,86
15/11/2011  2,02-8,18 %2,232,231,96253.307526.841,83
14/11/2011  2,200,46 %2,242,262,20229.072510.223,70
11/11/2011  2,19-0,90 %2,272,292,19385.902860.251,45
10/11/2011  2,21-0,45 %2,282,412,18769.4361.782.458,71
9/11/2011  2,22-6,33 %2,312,312,17620.4801.382.639,80
8/11/2011  2,378,22 %2,272,372,15952.2422.159.336,50
7/11/2011  2,194,29 %2,182,312,13656.6851.457.723,09
4/11/2011  2,101,45 %2,112,151,98337.484696.147,55
3/11/2011  2,0710,11 %1,842,241,79579.6031.178.796,82
2/11/2011  1,887,43 %1,951,951,76267.596492.441,06
1/11/2011  1,75-4,89 %1,491,751,40528.836820.437,97
31/10/2011  1,84-15,60 %2,032,081,84562.4321.101.437,06
27/10/2011  2,180,46 %2,322,522,14911.5462.091.957,71
26/10/2011  2,171,40 %2,062,212,02462.873979.588,93
25/10/2011  2,141,90 %2,012,302,01352.075766.788,52
24/10/2011  2,10-21,93 %2,422,422,02441.077942.899,04
21/10/2011  2,6911,62 %2,462,702,41545.4381.403.704,93
20/10/2011  2,412,99 %2,252,412,22327.768762.879,53
19/10/2011  2,341,74 %2,322,372,21313.034721.222,87
18/10/2011  2,300,88 %2,192,302,11212.406467.232,94
17/10/2011  2,28-9,16 %2,502,502,20389.148902.730,61
14/10/2011  2,511,21 %2,472,542,34442.8891.087.399,71
13/10/2011  2,48-2,36 %2,562,622,37566.3801.416.568,76
12/10/2011  2,5413,90 %2,192,562,16547.3551.336.281,06
11/10/2011  2,23-19,49 %2,812,862,19648.3641.564.044,48
10/10/2011  2,77-16,82 %2,892,932,40608.1371.633.778,09
7/10/2011  3,330,00 %3,513,513,24280.478952.319,19
6/10/2011  3,330,00 %3,333,773,33494.4771.742.209,04
5/10/2011  3,335,38 %3,513,513,24351.8051.195.863,34
4/10/2011  3,16-18,13 %3,683,773,16386.8371.316.609,58
3/10/2011  3,860,00 %3,954,033,86121.348474.933,00
Page 7 from 72«First<34567891011>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0