Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 7 from 78«First<34567891011>Last»
Historical prices for: TPEIR « ()» 
Date Close % CHange Open High Low Volume Turnover
18/11/2014  111,006,73 %105,00113,00104,00105.84811.422.363,95
17/11/2014  104,00-0,95 %105,00107,00102,0037.6763.949.206,00
14/11/2014  105,000,96 %105,00107,00103,0061.7346.498.714,75
13/11/2014  104,000,97 %102,00107,00101,00119.12712.409.916,83
12/11/2014  103,00-4,63 %107,00108,00101,00154.13016.057.817,55
11/11/2014  108,00-0,92 %111,00112,00106,0060.5206.594.059,33
10/11/2014  109,001,87 %107,00110,00104,0053.2345.686.673,40
7/11/2014  107,00-10,08 %118,00119,00107,00118.45313.160.731,42
6/11/2014  119,000,85 %119,00122,00116,0083.99110.004.720,41
5/11/2014  118,001,72 %115,00118,00114,0056.0946.535.705,38
4/11/2014  116,000,00 %117,00121,00116,0074.4968.835.660,32
3/11/2014  116,000,00 %115,00117,00112,0071.1168.176.122,99
31/10/2014  116,000,87 %117,00120,00112,00167.82019.332.753,26
30/10/2014  115,00-3,36 %117,00120,00106,00278.09031.297.667,60
29/10/2014  119,00-8,46 %131,00132,00119,00263.07532.766.999,25
27/10/2014  130,000,00 %138,00139,00122,00341.37644.791.215,05
24/10/2014  130,004,00 %128,00135,00127,00248.82432.574.349,11
23/10/2014  125,002,46 %120,00129,00117,00153.79118.800.169,03
22/10/2014  122,00-3,94 %127,00129,00120,00207.67325.626.289,50
21/10/2014  127,0011,40 %115,00128,00115,00248.20430.568.188,16
20/10/2014  114,007,55 %107,00115,00107,00193.39921.382.834,87
17/10/2014  106,001,92 %107,00110,00104,00294.47831.594.279,87
16/10/2014  104,00-5,45 %113,00114,00101,00347.00536.671.741,96
15/10/2014  110,00-5,17 %118,00120,00100,00290.58832.588.504,18
14/10/2014  116,00-5,69 %123,00124,00114,00195.39323.174.112,48
13/10/2014  123,002,50 %121,00127,00119,00134.52616.659.774,43
10/10/2014  120,00-2,44 %121,00123,00117,00142.09817.045.618,67
9/10/2014  123,004,24 %122,00124,00119,00139.59616.986.991,61
8/10/2014  118,00-4,84 %124,00125,00118,00101.61012.331.728,71
7/10/2014  124,00-2,36 %126,00127,00119,00153.49618.936.604,45
6/10/2014  127,00-0,78 %130,00133,00127,0055.7027.203.454,75
3/10/2014  128,00-6,57 %136,00137,00128,00130.10717.100.853,61
2/10/2014  137,00-2,84 %143,00144,00134,00184.37825.680.855,01
1/10/2014  141,005,22 %138,00143,00136,00167.12123.366.197,82
30/9/2014  134,005,51 %128,00134,00127,00102.44513.429.431,45
29/9/2014  127,00-2,31 %132,00136,00124,00109.68714.167.422,23
26/9/2014  130,003,17 %125,00131,00123,0090.10611.531.734,71
25/9/2014  126,00-3,08 %134,00134,00125,00217.90327.997.023,25
24/9/2014  130,00-2,26 %135,00136,00129,00109.34414.420.969,00
23/9/2014  133,00-1,48 %135,00137,00131,00114.82215.411.223,52
22/9/2014  135,00-4,26 %139,00142,00134,0094.90212.976.359,58
19/9/2014  141,004,44 %138,00144,00134,00159.08722.069.833,63
18/9/2014  135,00-4,93 %142,00144,00135,00116.26515.916.739,32
17/9/2014  142,00-0,70 %144,00145,00139,0079.87711.363.068,08
16/9/2014  143,00-3,38 %148,00149,00140,00110.15715.796.618,67
15/9/2014  148,00-1,99 %151,00151,00148,0058.9428.784.318,64
12/9/2014  151,000,00 %152,00154,00149,0065.0779.854.488,93
11/9/2014  151,00-0,66 %154,00155,00149,0052.6158.001.323,71
10/9/2014  152,000,66 %151,00154,00147,0068.27310.316.854,46
9/9/2014  151,00-2,58 %154,00155,00150,0099.28615.047.312,30
8/9/2014  155,00-1,27 %157,00159,00153,0076.42511.871.297,30
5/9/2014  157,006,80 %148,00158,00147,00187.36528.627.048,95
4/9/2014  147,005,00 %140,00148,00137,00139.57319.884.297,36
3/9/2014  140,001,45 %141,00143,00138,00124.92517.470.276,90
2/9/2014  138,00-6,76 %149,00150,00138,00107.75615.414.569,85
1/9/2014  148,00-1,33 %152,00152,00145,0053.1667.859.933,47
29/8/2014  150,00-1,32 %154,00156,00150,00147.87122.526.350,67
28/8/2014  152,00-1,30 %152,00156,00150,0093.56314.260.051,20
27/8/2014  154,000,65 %154,00155,00152,0069.55810.690.951,40
26/8/2014  153,002,00 %152,00155,00147,0081.91012.381.909,63
25/8/2014  150,000,00 %150,00152,00147,0055.5228.318.998,18
22/8/2014  150,004,17 %145,00150,00145,0081.81812.097.186,08
21/8/2014  144,003,60 %138,00145,00137,0047.6486.800.475,28
20/8/2014  139,000,72 %139,00142,00136,0077.71210.785.053,50
19/8/2014  138,00-0,72 %139,00141,00133,00145.96219.985.202,18
18/8/2014  139,00-2,11 %143,00145,00135,00100.96114.100.752,94
14/8/2014  142,001,43 %140,00142,00137,00111.29615.587.014,02
13/8/2014  140,003,70 %135,00140,00134,0060.3408.345.554,32
12/8/2014  135,003,85 %130,00137,00130,0074.24910.019.309,69
11/8/2014  130,003,17 %130,00132,00127,0097.63112.585.972,76
8/8/2014  126,00-7,35 %132,00132,00125,00185.34523.847.811,37
7/8/2014  136,007,94 %129,00136,00126,00132.99217.574.062,86
6/8/2014  126,00-11,27 %141,00143,00119,00416.70353.838.185,42
5/8/2014  142,00-5,96 %152,00154,00142,00128.99319.232.564,85
4/8/2014  151,00-2,58 %157,00158,00148,00142.51421.651.782,46
1/8/2014  155,00-1,90 %156,00158,00153,0063.4409.840.421,64
31/7/2014  158,00-1,25 %159,00159,00152,0077.79312.142.693,78
30/7/2014  160,000,63 %158,00162,00156,0056.1048.917.099,24
29/7/2014  159,00-4,22 %166,00166,00157,0089.48914.314.540,53
28/7/2014  166,000,00 %164,00168,00164,0068.23911.332.947,38
25/7/2014  166,005,06 %160,00170,00159,00135.91122.455.495,27
24/7/2014  158,003,95 %151,00159,00148,0075.77611.724.383,85
23/7/2014  152,004,11 %148,00153,00147,0093.95214.173.555,03
22/7/2014  146,00-1,35 %149,00150,00141,00139.43120.161.179,44
21/7/2014  148,00-3,90 %154,00156,00146,0067.95110.148.585,80
18/7/2014  154,00-5,52 %160,00161,00154,0076.35212.125.636,57
17/7/2014  163,000,62 %161,00163,00158,0050.4208.104.773,79
16/7/2014  162,003,85 %156,00162,00153,0052.8588.300.516,66
15/7/2014  156,00-1,89 %159,00162,00156,0036.5815.789.423,01
14/7/2014  159,004,61 %152,00159,00152,0049.4757.712.042,60
11/7/2014  152,001,33 %153,00156,00152,00130.39820.055.175,81
10/7/2014  150,00-2,60 %156,00159,00147,00182.93127.835.313,66
9/7/2014  154,00-3,75 %159,00161,00153,00123.14819.222.661,41
8/7/2014  160,00-6,98 %172,00173,00158,0094.94515.627.350,44
7/7/2014  172,000,58 %173,00173,00170,0031.2905.363.053,52
4/7/2014  171,00-1,72 %174,00174,00170,0037.7996.508.962,64
3/7/2014  174,001,16 %172,00174,00170,0066.38511.437.372,34
2/7/2014  172,004,24 %168,00172,00166,0071.16712.041.883,20
1/7/2014  165,001,85 %163,00169,00162,0082.95313.740.067,70
30/6/2014  162,001,89 %160,00163,00158,0065.80810.581.770,08
27/6/2014  159,000,00 %160,00163,00155,0097.96315.597.317,20
Page 7 from 78«First<34567891011>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0