Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 7 from 76«First<34567891011>Last»
Historical prices for: TPEIR « ()» 
Date Close % CHange Open High Low Volume Turnover
18/10/2013  159,005,30 %154,00159,00152,00162.85925.357.869,60
17/10/2013  151,000,67 %153,00154,00148,0086.44313.101.032,52
16/10/2013  150,00-2,60 %152,00155,00147,00158.63823.983.302,04
15/10/2013  154,002,67 %152,00160,00151,00243.66538.071.738,94
14/10/2013  150,003,45 %144,00150,00143,00236.50234.831.925,22
11/10/2013  145,00-3,33 %152,00153,00142,0068.36810.094.866,37
10/10/2013  150,005,63 %143,00152,00141,00131.03519.376.130,60
9/10/2013  142,00-2,07 %141,00145,00139,0081.72511.608.152,95
8/10/2013  145,005,84 %143,00146,00140,00135.67419.445.863,98
7/10/2013  137,003,01 %134,00139,00133,00126.00317.219.811,42
4/10/2013  133,007,26 %126,00133,00125,00107.50614.017.935,85
3/10/2013  124,000,00 %123,00125,00122,0048.8786.031.159,75
2/10/2013  124,00-2,36 %126,00127,00123,0025.9103.242.131,04
1/10/2013  127,001,60 %124,00127,00123,0050.2456.317.218,19
30/9/2013  125,00-0,79 %125,00125,00121,0049.3506.081.329,89
27/9/2013  126,00-2,33 %131,00131,00126,0044.3325.692.079,44
26/9/2013  129,000,78 %128,00130,00127,0038.4714.942.050,65
25/9/2013  128,00-0,78 %129,00132,00127,0048.9716.347.019,78
24/9/2013  129,004,03 %125,00131,00122,0059.6227.606.876,38
23/9/2013  124,000,00 %125,00129,00123,0047.2605.936.459,37
20/9/2013  124,00-8,15 %134,00135,00124,0078.17310.120.367,33
19/9/2013  135,002,27 %137,00140,00135,00100.58313.789.491,35
18/9/2013  132,00-0,75 %134,00138,00132,0047.2356.348.771,29
17/9/2013  133,002,31 %130,00134,00128,0053.4327.019.306,35
16/9/2013  130,002,36 %128,00132,00125,0039.7365.087.494,31
13/9/2013  127,00-4,51 %133,00134,00125,0052.1276.745.788,88
12/9/2013  133,000,76 %132,00136,00129,0066.2948.810.162,82
11/9/2013  132,00-1,49 %135,00139,00132,0075.75310.239.402,17
10/9/2013  134,000,75 %135,00141,00132,00195.56126.891.277,52
9/9/2013  133,0011,76 %121,00136,00120,00157.81920.291.598,14
6/9/2013  119,002,59 %116,00122,00115,00156.83918.721.056,91
5/9/2013  116,001,75 %115,00117,00112,0047.0225.400.558,16
4/9/2013  114,000,00 %114,00117,00112,0092.47210.605.559,44
3/9/2013  114,003,64 %110,00115,00109,0044.9765.042.436,00
2/9/2013  110,00-0,90 %112,00113,00107,0028.0153.084.294,32
30/8/2013  111,005,71 %107,00112,00107,0066.4427.285.193,40
29/8/2013  105,002,94 %103,00108,00102,0046.8934.933.865,23
28/8/2013  102,003,13 %97,70105,0097,0046.3424.695.935,84
27/8/2013  98,90-3,98 %103,00104,0098,3048.5874.884.432,47
26/8/2013  103,000,00 %105,00105,00103,0018.7731.944.846,32
23/8/2013  103,004,04 %99,00104,0099,0050.3995.163.666,85
22/8/2013  99,00-1,98 %101,00102,0098,8026.8912.693.401,53
21/8/2013  101,001,41 %100,00103,0099,5039.4943.980.668,91
20/8/2013  99,60-3,30 %101,00103,0099,0039.5993.980.550,21
19/8/2013  103,00-5,50 %108,00109,0099,9049.3465.064.793,53
16/8/2013  109,00-0,91 %110,00111,00107,0042.5724.624.022,29
14/8/2013  110,003,77 %103,00110,00102,0059.5976.338.672,12
13/8/2013  106,00-4,50 %113,00116,00104,00109.54512.219.158,49
12/8/2013  111,00-2,63 %115,00116,00111,0078.2418.831.504,86
9/8/2013  114,003,64 %112,00114,00110,0061.9536.967.698,68
8/8/2013  110,002,80 %107,00113,00107,0087.8289.658.185,64
7/8/2013  107,000,94 %106,00107,00104,0022.6822.395.750,69
6/8/2013  106,001,92 %105,00109,00104,0060.2716.454.686,23
5/8/2013  104,00-2,80 %109,00110,00103,0068.4277.344.274,22
2/8/2013  107,0010,54 %97,00109,0096,6069.6037.126.212,20
1/8/2013  96,800,31 %96,5097,0095,8028.1142.711.710,90
31/7/2013  96,50-0,10 %96,5096,7095,3017.7591.707.034,70
30/7/2013  96,60-0,41 %97,4097,4095,4012.2271.177.284,29
29/7/2013  97,002,11 %95,0097,0095,0018.0631.745.521,29
26/7/2013  95,001,60 %93,5095,4092,8022.3952.119.670,98
25/7/2013  93,505,06 %89,4093,5087,8056.8995.114.240,08
24/7/2013  89,00-1,98 %90,9091,9088,5017.2951.554.221,89
23/7/2013  90,80-3,40 %94,5095,0090,8022.2372.065.294,36
22/7/2013  94,002,62 %92,5094,5091,3027.7712.598.913,84
19/7/2013  91,60-6,53 %96,5097,4091,6061.4675.883.939,96
18/7/2013  98,002,51 %95,6098,4095,4054.0295.243.340,66
17/7/2013  95,600,63 %96,0097,0094,8083.5188.016.384,52
16/7/2013  95,003,37 %92,5097,0092,20122.31911.639.297,89
15/7/2013  91,90-1,18 %91,9092,8089,6030.4442.786.530,78
12/7/2013  93,009,41 %85,0093,8085,00136.93412.554.173,62
11/7/2013  85,00-1,73 %86,5088,5083,4048.0514.140.583,73
10/7/2013  86,50-4,10 %90,0091,3086,0041.3983.650.252,26
9/7/2013  90,20-3,01 %93,5095,0090,2076.4177.137.761,11
8/7/2013  93,002,20 %92,7094,0092,0043.3234.032.977,64
5/7/2013  91,001,11 %91,2093,2088,5050.5224.636.126,56
4/7/2013  90,00-2,07 %91,0095,0090,0092.1778.506.482,22
3/7/2013  91,90-6,70 %91,2093,9083,20326.74728.832.288,20
2/7/2013  98,50-13,60 %110,00113,0098,5028.9603.055.926,53
1/7/2013  114,00-7,32 %121,00123,00113,0013.9271.628.064,27
28/6/2013  123,001,65 %124,00126,00119,0016.3141.995.524,08
27/6/2013  121,00-9,02 %134,00136,00106,0033.1063.914.636,99
26/6/2013  133,000,76 %136,00143,00130,0020.7932.843.041,20
25/6/2013  132,005,60 %128,00142,00127,0019.0852.564.750,81
21/6/2013  125,00-6,72 %131,00136,00122,0019.1882.465.932,43
20/6/2013  134,00-3,60 %141,00143,00134,0015.3272.117.179,58
19/6/2013  139,00-0,71 %139,00144,00137,0022.5703.171.767,09
18/6/2013  140,00-5,41 %150,00153,00140,0033.6874.905.423,18
17/6/2013  148,00-1,33 %146,00149,00137,0033.5644.821.749,55
14/6/2013  150,00-1,32 %155,00158,00149,0024.0923.669.003,48
13/6/2013  152,004,11 %146,00155,00142,0029.6634.379.914,61
12/6/2013  146,00-1,35 %147,00156,00146,0024.1103.636.790,62
11/6/2013  148,00-13,45 %150,00166,00146,0057.5098.874.624,28
10/6/2013  171,000,00 %171,00171,00171,00--
7/6/2013  171,000,00 %171,00171,00171,00--
6/6/2013  171,000,00 %171,00171,00171,00--
5/6/2013  171,000,00 %171,00171,00171,00--
4/6/2013  171,007,14 %159,60173,63149,0885.02313.370.629,99
3/6/2013  159,60-9,00 %178,02179,77158,7237.1176.164.876,70
31/5/2013  175,388,11 %170,12177,14164,8655.9089.631.571,94
30/5/2013  162,23-27,45 %166,62190,29156,97104.09617.644.698,85
29/5/2013  223,620,00 %232,38242,03220,1158.93913.693.336,53
Page 7 from 76«First<34567891011>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0