Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 7 from 77«First<34567891011>Last»
Historical prices for: TPEIR « ()» 
Date Close % CHange Open High Low Volume Turnover
18/2/2014  193,000,52 %192,00194,00191,0032.9576.351.810,17
17/2/2014  192,00-0,52 %193,00195,00192,0046.1198.894.827,20
14/2/2014  193,000,00 %192,00196,00189,0019.9093.837.110,24
13/2/2014  193,00-2,03 %196,00199,00192,0028.1015.483.521,30
12/2/2014  197,002,60 %195,00198,00193,0043.5338.527.318,42
11/2/2014  192,00-1,54 %198,00201,00192,0087.46517.326.080,63
10/2/2014  195,001,04 %193,00197,00191,0057.92611.256.610,95
7/2/2014  193,001,05 %191,00194,00189,0065.99112.671.361,41
6/2/2014  191,003,24 %187,00192,00185,0069.11513.111.966,99
5/2/2014  185,001,09 %185,00191,00180,0095.68017.793.682,66
4/2/2014  183,001,10 %178,00185,00176,0058.21710.592.475,01
3/2/2014  181,004,62 %175,00184,00175,0076.28213.755.156,60
31/1/2014  173,003,59 %170,00173,00161,0049.2628.282.668,09
30/1/2014  167,004,38 %159,00169,00154,0057.9999.339.874,30
29/1/2014  160,00-3,61 %170,00173,00159,0068.25211.322.981,06
28/1/2014  166,000,00 %168,00171,00164,0052.1378.728.253,05
27/1/2014  166,00-2,35 %168,00173,00162,0061.62910.246.589,21
24/1/2014  170,00-6,59 %183,00186,00170,0085.79615.327.871,96
23/1/2014  182,002,25 %178,00189,00176,0089.90716.254.646,14
22/1/2014  178,002,30 %174,00178,00168,0046.1827.972.200,97
21/1/2014  174,00-2,79 %180,00182,00173,0077.02513.709.085,20
20/1/2014  179,00-2,72 %183,00184,00176,0067.23712.085.040,19
17/1/2014  184,000,00 %184,00186,00183,0063.86011.775.824,18
16/1/2014  184,001,10 %184,00188,00181,00143.13826.513.525,87
15/1/2014  182,002,82 %179,00183,00178,00109.23019.717.539,82
14/1/2014  177,001,72 %170,00177,00169,00129.30822.494.567,56
13/1/2014  174,00-1,14 %178,00179,00171,0070.24212.305.589,08
10/1/2014  176,004,76 %168,00179,00167,00161.69827.939.227,36
9/1/2014  168,001,20 %168,00170,00165,0095.22915.951.649,56
8/1/2014  166,003,11 %162,00167,00161,00101.73616.736.121,06
7/1/2014  161,006,62 %150,00161,00149,0089.35713.888.326,65
3/1/2014  151,00-2,58 %154,00154,00150,0027.9734.237.728,48
2/1/2014  155,001,31 %154,00158,00154,0031.4234.895.568,82
31/12/2013  153,002,68 %150,00153,00147,0028.2724.256.139,30
30/12/2013  149,000,00 %150,00151,00147,0035.4575.285.640,29
27/12/2013  149,004,20 %144,00154,00144,0081.69012.233.030,35
23/12/2013  143,00-2,05 %144,00144,00136,0046.2656.520.632,02
20/12/2013  146,00-1,35 %146,00147,00144,0064.6789.428.256,98
19/12/2013  148,002,78 %147,00149,00145,0035.0035.143.264,60
18/12/2013  144,00-0,69 %144,00146,00142,0043.3496.219.418,53
17/12/2013  145,00-2,68 %149,00151,00143,0063.9909.401.753,34
16/12/2013  149,000,68 %147,00150,00146,0054.6098.084.857,33
13/12/2013  148,00-2,63 %151,00153,00148,0059.8309.000.277,27
12/12/2013  152,00-1,30 %152,00154,00151,0021.8883.336.589,12
11/12/2013  154,00-0,65 %156,00157,00152,0030.7864.747.107,17
10/12/2013  155,001,31 %154,00157,00153,0046.5617.213.288,19
9/12/2013  153,002,68 %151,00154,00149,0038.0365.768.239,35
6/12/2013  149,00-0,67 %149,00152,00147,0052.5307.841.324,58
5/12/2013  150,00-3,23 %153,00155,00150,0029.3804.463.481,09
4/12/2013  155,00-2,52 %159,00160,00151,0093.06914.343.094,45
3/12/2013  159,00-3,64 %166,00166,00157,0087.56414.134.962,72
2/12/2013  165,001,85 %164,00168,00162,00132.92321.899.415,98
29/11/2013  162,003,18 %157,00164,00155,00124.37619.815.187,41
28/11/2013  157,00-0,63 %158,00159,00155,0053.5568.387.278,55
27/11/2013  158,00-1,25 %157,00159,00151,00166.50025.935.001,41
26/11/2013  160,008,11 %148,00160,00146,00787.698122.723.412,91
25/11/2013  148,003,50 %146,00151,00146,00219.61832.583.640,63
22/11/2013  143,004,38 %140,00143,00138,0097.31613.676.261,25
21/11/2013  137,002,24 %133,00141,00133,0096.41213.237.680,15
20/11/2013  134,00-3,60 %139,00141,00134,00113.46315.464.248,16
19/11/2013  139,00-1,42 %139,00142,00138,0074.99110.478.635,80
18/11/2013  141,002,17 %139,00142,00137,00143.55820.085.412,99
15/11/2013  138,000,73 %138,00140,00136,00101.29013.964.878,27
14/11/2013  137,005,38 %132,00141,00132,00114.03315.658.045,26
13/11/2013  130,00-2,99 %133,00136,00128,00143.39918.769.325,92
12/11/2013  134,00-6,94 %144,00145,00133,00131.76818.215.849,54
11/11/2013  144,000,00 %145,00146,00143,0065.9019.505.566,30
8/11/2013  144,00-2,70 %149,00151,00144,00148.47121.900.630,60
7/11/2013  148,004,23 %143,00149,00142,00134.53819.602.579,52
6/11/2013  142,00-1,39 %143,00147,00142,00129.49618.702.256,39
5/11/2013  144,00-4,00 %151,00151,00144,0062.3549.236.963,74
4/11/2013  150,000,67 %148,00151,00142,00117.87517.249.775,96
1/11/2013  149,00-2,61 %155,00156,00149,0089.69313.673.008,75
31/10/2013  153,003,38 %150,00154,00148,00309.09946.744.581,55
30/10/2013  148,00-9,76 %160,00162,00146,002.841.795427.221.463,07
29/10/2013  164,000,00 %165,00166,00160,0055.8469.129.188,45
25/10/2013  164,00-1,80 %169,00170,00162,0061.35710.185.850,60
24/10/2013  167,00-0,60 %168,00170,00164,00217.92436.298.869,35
23/10/2013  168,00-4,00 %174,00175,00164,00142.90624.183.824,23
22/10/2013  175,002,94 %172,00176,00168,00155.53526.520.833,60
21/10/2013  170,006,92 %161,00172,00161,00361.19960.708.437,54
18/10/2013  159,005,30 %154,00159,00152,00162.85925.357.869,60
17/10/2013  151,000,67 %153,00154,00148,0086.44313.101.032,52
16/10/2013  150,00-2,60 %152,00155,00147,00158.63823.983.302,04
15/10/2013  154,002,67 %152,00160,00151,00243.66538.071.738,94
14/10/2013  150,003,45 %144,00150,00143,00236.50234.831.925,22
11/10/2013  145,00-3,33 %152,00153,00142,0068.36810.094.866,37
10/10/2013  150,005,63 %143,00152,00141,00131.03519.376.130,60
9/10/2013  142,00-2,07 %141,00145,00139,0081.72511.608.152,95
8/10/2013  145,005,84 %143,00146,00140,00135.67419.445.863,98
7/10/2013  137,003,01 %134,00139,00133,00126.00317.219.811,42
4/10/2013  133,007,26 %126,00133,00125,00107.50614.017.935,85
3/10/2013  124,000,00 %123,00125,00122,0048.8786.031.159,75
2/10/2013  124,00-2,36 %126,00127,00123,0025.9103.242.131,04
1/10/2013  127,001,60 %124,00127,00123,0050.2456.317.218,19
30/9/2013  125,00-0,79 %125,00125,00121,0049.3506.081.329,89
27/9/2013  126,00-2,33 %131,00131,00126,0044.3325.692.079,44
26/9/2013  129,000,78 %128,00130,00127,0038.4714.942.050,65
25/9/2013  128,00-0,78 %129,00132,00127,0048.9716.347.019,78
24/9/2013  129,004,03 %125,00131,00122,0059.6227.606.876,38
23/9/2013  124,000,00 %125,00129,00123,0047.2605.936.459,37
Page 7 from 77«First<34567891011>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0