Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 7 from 71«First<34567891011>Last»
Historical prices for: TPEIR « ()» 
Date Close % CHange Open High Low Volume Turnover
16/11/2011  1,84-8,91 %2,022,021,84247.547467.998,86
15/11/2011  2,02-8,18 %2,232,231,96253.307526.841,83
14/11/2011  2,200,46 %2,242,262,20229.072510.223,70
11/11/2011  2,19-0,90 %2,272,292,19385.902860.251,45
10/11/2011  2,21-0,45 %2,282,412,18769.4361.782.458,71
9/11/2011  2,22-6,33 %2,312,312,17620.4801.382.639,80
8/11/2011  2,378,22 %2,272,372,15952.2422.159.336,50
7/11/2011  2,194,29 %2,182,312,13656.6851.457.723,09
4/11/2011  2,101,45 %2,112,151,98337.484696.147,55
3/11/2011  2,0710,11 %1,842,241,79579.6031.178.796,82
2/11/2011  1,887,43 %1,951,951,76267.596492.441,06
1/11/2011  1,75-4,89 %1,491,751,40528.836820.437,97
31/10/2011  1,84-15,60 %2,032,081,84562.4321.101.437,06
27/10/2011  2,180,46 %2,322,522,14911.5462.091.957,71
26/10/2011  2,171,40 %2,062,212,02462.873979.588,93
25/10/2011  2,141,90 %2,012,302,01352.075766.788,52
24/10/2011  2,10-21,93 %2,422,422,02441.077942.899,04
21/10/2011  2,6911,62 %2,462,702,41545.4381.403.704,93
20/10/2011  2,412,99 %2,252,412,22327.768762.879,53
19/10/2011  2,341,74 %2,322,372,21313.034721.222,87
18/10/2011  2,300,88 %2,192,302,11212.406467.232,94
17/10/2011  2,28-9,16 %2,502,502,20389.148902.730,61
14/10/2011  2,511,21 %2,472,542,34442.8891.087.399,71
13/10/2011  2,48-2,36 %2,562,622,37566.3801.416.568,76
12/10/2011  2,5413,90 %2,192,562,16547.3551.336.281,06
11/10/2011  2,23-19,49 %2,812,862,19648.3641.564.044,48
10/10/2011  2,77-16,82 %2,892,932,40608.1371.633.778,09
7/10/2011  3,330,00 %3,513,513,24280.478952.319,19
6/10/2011  3,330,00 %3,333,773,33494.4771.742.209,04
5/10/2011  3,335,38 %3,513,513,24351.8051.195.863,34
4/10/2011  3,16-18,13 %3,683,773,16386.8371.316.609,58
3/10/2011  3,86-6,31 %3,954,033,86121.348474.933,00
30/9/2011  4,120,00 %4,034,213,95179.891735.726,84
29/9/2011  4,12-4,19 %4,304,384,12255.8041.077.339,09
28/9/2011  4,306,70 %4,124,303,77460.4591.866.745,01
27/9/2011  4,034,40 %4,034,123,86353.3601.404.775,09
26/9/2011  3,86-11,87 %4,304,473,86329.8821.396.473,43
23/9/2011  4,38-9,13 %4,824,824,30551.0572.446.252,50
22/9/2011  4,82-5,30 %5,005,094,82216.2371.065.604,05
21/9/2011  5,090,00 %5,175,265,09156.609807.477,83
20/9/2011  5,09-1,55 %5,265,445,09169.200887.671,25
19/9/2011  5,17-3,36 %5,005,264,91287.2201.472.804,39
16/9/2011  5,358,96 %5,005,354,91462.3632.368.141,42
15/9/2011  4,91-5,03 %5,355,354,91346.5981.777.768,48
14/9/2011  5,171,57 %5,175,355,09289.3401.509.488,96
13/9/2011  5,093,67 %5,005,174,82198.3681.001.174,03
12/9/2011  4,91-1,80 %4,825,004,74200.806984.752,39
9/9/2011  5,000,00 %5,095,444,91350.4401.799.062,74
8/9/2011  5,00-8,09 %5,265,525,00226.7131.179.873,90
7/9/2011  5,4414,77 %5,005,444,91242.5351.253.701,84
6/9/2011  4,740,00 %4,825,004,74183.863890.723,01
5/9/2011  4,74-8,32 %5,005,094,74222.4711.084.553,75
2/9/2011  5,17-6,34 %4,915,354,91235.8051.206.650,68
1/9/2011  5,52-3,16 %5,445,704,74539.4922.819.843,50
31/8/2011  5,70-14,41 %6,406,405,52334.1931.984.358,10
30/8/2011  6,665,55 %7,287,456,31579.6103.931.004,85
29/8/2011  6,3128,51 %6,236,316,14239.3611.501.078,12
26/8/2011  4,91-6,65 %5,175,174,74287.3421.416.575,28
25/8/2011  5,260,00 %5,445,445,09288.4601.513.377,47
24/8/2011  5,26-1,68 %5,355,525,09300.2011.585.518,39
23/8/2011  5,35-7,60 %5,705,705,26210.9011.166.385,94
22/8/2011  5,79-2,85 %5,966,055,70107.289631.149,86
19/8/2011  5,961,36 %5,795,965,61210.8611.213.582,04
18/8/2011  5,88-1,34 %5,885,965,61207.1501.195.903,43
17/8/2011  5,96-1,49 %5,966,145,96183.7161.108.346,60
16/8/2011  6,05-2,89 %6,236,316,05109.834675.048,40
12/8/2011  6,231,47 %6,236,316,1495.720598.668,35
11/8/2011  6,141,49 %6,056,235,88247.8441.513.397,99
10/8/2011  6,05-1,47 %6,496,495,96231.4411.452.211,29
9/8/2011  6,140,00 %6,236,315,79352.2392.148.592,17
8/8/2011  6,14-1,44 %6,316,495,96445.7902.772.253,30
5/8/2011  6,23-4,01 %6,146,405,96440.1652.725.147,35
4/8/2011  6,49-1,37 %6,666,846,40544.3453.587.635,07
3/8/2011  6,58-8,48 %6,937,106,58560.8033.851.812,68
2/8/2011  7,19-7,82 %7,547,727,19330.3042.467.367,71
1/8/2011  7,80-1,14 %8,078,167,72235.1421.866.520,74
29/7/2011  7,890,00 %7,897,987,72242.9211.914.701,26
28/7/2011  7,89-3,31 %7,988,247,80269.9552.153.228,23
27/7/2011  8,16-0,97 %8,168,337,89606.2304.883.920,54
26/7/2011  8,24-6,04 %8,598,688,16368.2683.094.884,20
25/7/2011  8,77-1,90 %8,949,218,68520.7704.636.176,35
22/7/2011  8,9412,03 %8,518,948,24906.8307.794.559,97
21/7/2011  7,985,84 %7,728,077,54712.3505.568.988,53
20/7/2011  7,541,21 %7,547,637,37315.4792.368.510,44
19/7/2011  7,451,09 %7,457,547,37363.8152.709.078,33
18/7/2011  7,37-3,41 %7,547,727,28315.0122.352.929,81
15/7/2011  7,63-1,17 %7,637,897,54271.7762.094.262,11
14/7/2011  7,721,18 %7,457,727,19630.3614.706.939,02
13/7/2011  7,63-5,45 %8,078,167,63332.6992.600.016,83
12/7/2011  8,07-2,06 %7,898,167,54733.4025.765.317,03
11/7/2011  8,24-5,07 %8,518,597,98452.3013.729.195,33
8/7/2011  8,68-3,88 %9,039,038,68306.6662.696.368,49
7/7/2011  9,030,00 %9,039,038,59482.1664.250.984,12
6/7/2011  9,03-5,54 %9,389,388,86466.8674.241.573,53
5/7/2011  9,56-0,93 %9,659,739,47139.8341.340.438,97
4/7/2011  9,65-1,73 %9,9110,009,47530.8545.186.621,51
1/7/2011  9,824,69 %9,479,829,38497.5364.795.091,15
30/6/2011  9,380,00 %9,479,569,21357.3773.341.966,02
29/6/2011  9,380,00 %9,569,829,21601.3835.765.351,90
28/6/2011  9,384,92 %8,949,478,94308.2042.854.123,43
27/6/2011  8,940,00 %8,949,128,77275.2492.458.713,66
Page 7 from 71«First<34567891011>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0