Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 7 from 72«First<34567891011>Last»
Historical prices for: TPEIR « ()» 
Date Close % CHange Open High Low Volume Turnover
29/5/2012  1,96-2,00 %2,032,091,92440.128884.846,59
28/5/2012  2,008,11 %1,952,021,91285.957562.023,54
25/5/2012  1,85-1,07 %1,901,911,84231.596432.949,95
24/5/2012  1,87-5,08 %1,971,981,84201.767383.416,57
23/5/2012  1,972,60 %1,921,991,90175.757341.935,48
22/5/2012  1,921,05 %1,951,961,89222.551426.759,90
21/5/2012  1,900,53 %1,941,971,87199.123382.300,19
18/5/2012  1,893,28 %1,831,981,77403.720759.387,44
17/5/2012  1,830,00 %1,891,921,81272.103501.963,99
16/5/2012  1,83-3,17 %1,841,991,81341.698640.464,86
15/5/2012  1,89-3,08 %2,042,091,75381.586744.311,65
14/5/2012  1,95-2,01 %1,762,051,76368.574701.074,88
11/5/2012  1,99-7,01 %2,142,141,89593.4501.183.552,43
10/5/2012  2,1414,44 %1,922,231,88592.3781.209.599,22
9/5/2012  1,872,75 %1,821,921,77334.258616.524,43
8/5/2012  1,82-9,45 %2,012,061,76430.282839.438,53
7/5/2012  2,01-13,36 %1,892,011,84408.661781.479,17
4/5/2012  2,323,57 %2,242,402,20347.827806.282,35
3/5/2012  2,243,23 %2,192,242,11171.729371.596,30
2/5/2012  2,17-4,82 %2,282,332,12253.530560.193,38
30/4/2012  2,28-0,44 %2,322,342,23130.072297.154,36
27/4/2012  2,291,78 %2,252,322,21144.047327.931,00
26/4/2012  2,250,00 %2,302,322,21177.699402.395,47
25/4/2012  2,250,45 %2,272,292,14247.726550.382,74
24/4/2012  2,24-2,61 %2,332,392,22202.755465.084,57
23/4/2012  2,30-0,86 %2,262,332,20173.774394.591,38
20/4/2012  2,32-2,11 %2,282,442,22325.391757.365,01
19/4/2012  2,37-10,23 %2,572,602,37304.858753.197,05
18/4/2012  2,64-2,94 %2,702,732,59280.410739.822,86
17/4/2012  2,723,03 %2,472,902,47461.3901.285.447,21
12/4/2012  2,64-1,86 %2,692,752,54257.320671.207,20
11/4/2012  2,69-7,24 %2,993,102,69732.8452.102.532,44
10/4/2012  2,9027,19 %2,372,962,341.256.5013.414.689,65
5/4/2012  2,284,11 %2,192,312,17361.793811.951,47
4/4/2012  2,19-2,23 %2,242,312,09574.8051.262.125,85
3/4/2012  2,241,82 %2,202,402,20417.117958.732,64
2/4/2012  2,20-14,40 %2,602,602,20466.0501.103.254,84
30/3/2012  2,57-3,02 %2,632,732,55364.536962.795,69
29/3/2012  2,65-3,99 %2,812,882,63336.270926.295,51
28/3/2012  2,765,75 %2,613,002,46616.3071.697.414,88
27/3/2012  2,61-9,69 %2,932,972,43522.3041.405.856,24
26/3/2012  2,89-8,83 %3,153,172,86247.087739.449,34
23/3/2012  3,17-3,06 %3,313,323,1788.330285.941,93
22/3/2012  3,27-1,21 %3,313,383,24112.107370.380,69
21/3/2012  3,31-3,22 %3,413,473,26216.122722.514,70
20/3/2012  3,42-1,44 %3,523,593,39144.026503.974,19
19/3/2012  3,470,87 %3,533,573,44367.2151.289.927,79
16/3/2012  3,441,78 %3,463,483,16493.8061.637.618,00
15/3/2012  3,38-4,79 %3,513,623,35228.653792.364,99
14/3/2012  3,55-4,05 %3,953,973,55346.8851.309.124,52
13/3/2012  3,702,78 %3,603,773,47378.0601.371.930,72
12/3/2012  3,60-9,09 %3,683,813,60374.3371.381.635,96
9/3/2012  3,96-6,60 %4,434,443,95800.0303.315.971,14
8/3/2012  4,24-0,24 %4,454,504,24731.5473.200.403,97
7/3/2012  4,25-2,07 %4,344,564,25782.2823.439.639,14
6/3/2012  4,3410,71 %3,814,503,81941.7233.985.695,95
5/3/2012  3,92-5,31 %4,144,143,92241.661967.781,27
2/3/2012  4,140,00 %4,224,344,11350.8591.480.710,73
1/3/2012  4,14-0,72 %4,264,303,93505.7322.101.520,05
29/2/2012  4,179,16 %3,864,193,46770.9382.976.005,64
28/2/2012  3,82-11,37 %4,314,383,76374.9061.487.567,75
24/2/2012  4,31-1,60 %4,544,604,16442.6091.947.664,88
23/2/2012  4,380,69 %4,304,683,87872.1603.813.669,02
22/2/2012  4,35-11,76 %4,914,914,21966.1514.327.909,17
21/2/2012  4,93-13,81 %5,865,874,93829.6564.444.262,45
20/2/2012  5,721,60 %6,096,225,621.398.1828.355.896,67
17/2/2012  5,6314,20 %5,445,755,361.182.3876.587.090,22
16/2/2012  4,9310,29 %4,474,934,38689.3263.214.017,52
15/2/2012  4,47-14,53 %4,975,004,47621.3512.968.701,27
14/2/2012  5,23-4,39 %5,525,565,12789.4034.180.955,23
13/2/2012  5,4721,02 %5,245,505,151.044.7225.556.295,89
10/2/2012  4,52-9,78 %4,654,914,31809.4233.690.201,90
9/2/2012  5,01-4,75 %5,175,354,661.035.2875.170.986,93
8/2/2012  5,26-7,56 %5,835,925,261.007.2765.643.000,98
7/2/2012  5,6910,06 %5,525,705,26981.5185.423.785,79
6/2/2012  5,1717,77 %4,815,174,67884.7234.370.147,40
3/2/2012  4,39-19,30 %5,025,254,39985.2004.703.797,55
2/2/2012  5,44-8,57 %6,236,275,001.129.7726.129.866,93
1/2/2012  5,95-0,17 %6,497,105,451.805.06311.703.778,34
31/1/2012  5,9626,27 %4,906,034,78901.4874.839.999,50
30/1/2012  4,727,76 %4,385,004,21552.6802.566.666,40
27/1/2012  4,3811,73 %4,304,913,861.012.0714.444.393,69
26/1/2012  3,9229,80 %3,163,923,16788.4012.897.798,72
25/1/2012  3,0221,29 %2,503,032,46363.2381.014.457,94
24/1/2012  2,49-11,39 %2,812,882,49454.1431.234.424,45
23/1/2012  2,8110,63 %2,542,812,43409.7251.086.776,86
20/1/2012  2,541,20 %2,592,622,39377.016943.683,14
19/1/2012  2,513,29 %2,482,722,44309.336798.694,54
18/1/2012  2,4310,45 %2,202,432,15228.958528.946,53
17/1/2012  2,201,38 %2,212,272,17101.708226.943,02
16/1/2012  2,170,00 %2,042,172,0395.544199.855,38
13/1/2012  2,173,83 %2,112,192,08126.767271.579,46
12/1/2012  2,094,50 %2,002,102,00148.880308.244,89
11/1/2012  2,003,09 %1,972,041,89109.011216.180,74
10/1/2012  1,941,04 %1,921,981,89133.760258.638,39
9/1/2012  1,92-4,48 %2,022,021,8986.284167.405,50
5/1/2012  2,01-2,43 %2,062,071,9782.517166.526,23
4/1/2012  2,06-0,48 %2,032,111,9580.940165.788,04
3/1/2012  2,07-4,61 %2,122,122,0275.548156.209,75
2/1/2012  2,17-2,25 %2,222,242,1544.85798.062,70
30/12/2011  2,220,00 %2,192,242,1580.218177.538,75
Page 7 from 72«First<34567891011>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0