Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 7 from 73«First<34567891011>Last»
Historical prices for: TPEIR « ()» 
Date Close % CHange Open High Low Volume Turnover
22/10/2012  5,490,00 %5,575,955,492.054.20911.767.321,91
19/10/2012  5,49-0,54 %5,555,725,411.771.6869.839.225,77
18/10/2012  5,522,60 %5,375,885,283.106.74817.371.454,45
17/10/2012  5,3813,03 %5,045,404,892.574.40913.152.969,95
16/10/2012  4,764,62 %4,674,904,521.904.0888.931.509,72
15/10/2012  4,556,81 %4,264,594,241.552.3376.878.865,95
12/10/2012  4,262,16 %4,234,374,231.196.8835.140.030,12
11/10/2012  4,172,96 %3,974,173,901.339.1575.400.955,40
10/10/2012  4,05-6,03 %4,294,343,981.522.6206.291.511,10
9/10/2012  4,310,47 %4,214,574,211.436.9356.359.196,31
8/10/2012  4,29-2,05 %4,474,484,191.582.7526.887.349,69
5/10/2012  4,3820,00 %3,744,473,692.835.57311.641.572,81
4/10/2012  3,652,24 %3,573,693,49761.4652.743.995,78
3/10/2012  3,570,56 %3,623,713,561.232.6714.488.490,98
2/10/2012  3,558,90 %3,213,573,171.189.8194.103.631,76
1/10/2012  3,264,49 %3,313,313,16486.7021.577.628,54
28/9/2012  3,12-1,58 %3,223,243,05399.2851.259.117,68
27/9/2012  3,17-0,31 %3,233,333,17440.8371.428.338,15
26/9/2012  3,18-3,34 %3,243,293,16622.4321.995.398,45
25/9/2012  3,291,54 %3,243,353,10999.2473.211.217,01
24/9/2012  3,24-6,90 %3,443,493,23641.6362.160.820,27
21/9/2012  3,483,88 %3,383,543,311.156.8303.985.309,70
20/9/2012  3,35-4,83 %3,403,663,241.103.2843.833.687,15
19/9/2012  3,522,03 %3,703,743,451.674.5515.983.042,00
18/9/2012  3,454,23 %3,243,642,952.899.5099.329.127,04
17/9/2012  3,31-5,70 %3,643,673,281.185.9944.116.203,20
14/9/2012  3,51-2,50 %3,943,963,271.543.8475.660.499,06
13/9/2012  3,60-2,17 %3,684,113,552.589.7509.903.442,60
12/9/2012  3,6822,26 %3,073,682,962.122.6257.182.188,88
11/9/2012  3,013,79 %2,903,042,741.272.2853.717.143,90
10/9/2012  2,9015,54 %2,572,932,481.406.7843.829.924,37
7/9/2012  2,518,19 %2,422,532,40660.2731.627.589,15
6/9/2012  2,320,00 %2,362,392,28671.0351.578.750,66
5/9/2012  2,325,94 %2,192,342,19529.9641.206.977,11
4/9/2012  2,19-1,79 %2,242,262,19207.169462.019,66
3/9/2012  2,230,45 %2,222,282,21352.565793.322,30
31/8/2012  2,226,22 %2,092,232,07523.4131.131.659,36
30/8/2012  2,09-2,34 %2,142,222,09520.9561.126.927,07
29/8/2012  2,148,63 %2,032,152,00719.3381.496.818,75
28/8/2012  1,97-4,83 %2,062,071,97208.871419.037,65
27/8/2012  2,071,47 %2,092,142,05269.697566.320,18
24/8/2012  2,040,49 %2,062,071,98293.335593.068,87
23/8/2012  2,03-3,33 %2,102,152,03344.514719.489,71
22/8/2012  2,102,94 %2,052,112,03392.932820.959,76
21/8/2012  2,044,08 %1,952,091,94346.116702.005,48
20/8/2012  1,96-0,51 %2,022,021,95123.261244.026,01
17/8/2012  1,97-2,48 %2,052,051,97191.281383.346,75
16/8/2012  2,028,02 %1,872,021,87333.371648.843,08
14/8/2012  1,871,08 %1,881,891,8481.267152.062,54
13/8/2012  1,85-2,12 %1,911,911,85112.813210.963,96
10/8/2012  1,891,07 %1,891,911,86111.119209.558,78
9/8/2012  1,87-1,06 %1,891,931,86227.169427.185,55
8/8/2012  1,89-2,58 %1,941,971,87137.120263.280,98
7/8/2012  1,941,57 %1,931,981,91263.784514.108,16
6/8/2012  1,911,06 %1,921,921,85212.789401.139,83
3/8/2012  1,890,00 %1,871,931,87160.950305.252,87
2/8/2012  1,89-4,06 %1,972,001,87338.555654.182,28
1/8/2012  1,971,03 %1,962,011,87372.423719.359,21
31/7/2012  1,95-7,58 %2,132,131,95629.3331.274.611,15
30/7/2012  2,118,76 %2,272,302,111.173.5632.581.064,36
27/7/2012  1,946,01 %1,871,961,85500.075960.989,56
26/7/2012  1,83-3,17 %1,911,921,80283.572523.524,09
25/7/2012  1,898,00 %1,771,931,75351.785642.963,34
24/7/2012  1,750,57 %1,751,781,72248.702436.090,02
23/7/2012  1,74-9,38 %1,891,891,71663.0471.173.450,25
20/7/2012  1,920,00 %1,951,991,90330.838642.493,46
19/7/2012  1,92-1,54 %1,971,981,89196.006377.637,20
18/7/2012  1,950,52 %1,961,991,93122.546240.091,73
17/7/2012  1,94-2,02 %2,022,031,92262.826516.400,38
16/7/2012  1,985,32 %1,922,111,91735.6381.484.605,19
13/7/2012  1,881,62 %1,871,891,82333.098619.491,53
12/7/2012  1,850,00 %1,851,891,81454.187836.434,30
11/7/2012  1,85-2,12 %1,891,891,79418.568770.308,04
10/7/2012  1,89-7,35 %2,032,081,89421.075841.391,36
9/7/2012  2,04-1,92 %2,102,132,01473.342975.394,22
6/7/2012  2,08-1,42 %2,112,162,07340.368714.617,00
5/7/2012  2,11-3,65 %2,222,272,11526.1031.163.840,95
4/7/2012  2,193,30 %2,102,232,03375.703810.174,83
3/7/2012  2,12-4,07 %2,222,232,08254.836543.836,95
2/7/2012  2,21-2,64 %2,282,392,19411.736937.138,98
29/6/2012  2,2713,50 %2,182,332,18495.4611.118.116,03
28/6/2012  2,00-1,96 %2,032,071,96295.678592.843,61
27/6/2012  2,04-2,86 %2,172,202,03427.596890.177,93
26/6/2012  2,100,96 %1,982,151,95442.337910.303,58
25/6/2012  2,08-12,61 %2,312,332,02346.051752.088,40
22/6/2012  2,383,03 %2,312,502,20501.7791.184.070,45
21/6/2012  2,313,59 %2,232,372,08665.3711.465.187,95
20/6/2012  2,23-11,86 %2,592,612,13938.0402.245.817,62
19/6/2012  2,53-3,44 %2,632,672,461.209.4443.122.377,38
18/6/2012  2,622,75 %3,113,112,571.272.7003.630.714,43
15/6/2012  2,558,05 %2,462,552,201.539.3883.595.346,06
14/6/2012  2,3624,87 %1,922,411,911.299.4102.817.758,26
13/6/2012  1,893,28 %1,881,901,80341.742635.088,60
12/6/2012  1,83-0,54 %1,841,891,76517.357937.496,30
11/6/2012  1,842,22 %1,861,951,84678.5731.287.196,05
8/6/2012  1,801,12 %1,781,881,72519.383933.135,17
7/6/2012  1,783,49 %1,751,821,73489.896870.973,75
6/6/2012  1,722,99 %1,671,761,67475.756817.925,30
5/6/2012  1,67-6,18 %1,791,841,63484.268834.113,63
1/6/2012  1,78-2,20 %1,821,871,75516.449931.201,71
31/5/2012  1,820,00 %1,871,901,80340.826629.140,07
Page 7 from 73«First<34567891011>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0