Symbol go
GD         Turnover  mln. €

Historical prices

Symbol:   
Page 7 from 69«First<34567891011>Last»
Historical prices for: TPEIR «ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ)» 
Date Close % CHange Open High Low Volume Turnover
17/12/2010  1,995,29 %1,881,991,876.184.32111.939.706,60
16/12/2010  1,892,16 %1,831,891,822.680.2134.998.398,32
15/12/2010  1,851,09 %1,821,851,801.501.2812.753.053,22
14/12/2010  1,832,23 %1,781,831,763.232.1985.806.320,22
13/12/2010  1,79-0,56 %1,781,821,762.890.8915.174.955,73
10/12/2010  1,800,00 %1,791,831,783.262.0455.856.973,76
9/12/2010  1,802,86 %1,751,811,753.891.9326.950.651,17
8/12/2010  1,752,34 %1,701,751,672.690.8834.616.099,01
7/12/2010  1,714,27 %1,641,721,635.195.8688.773.321,08
6/12/2010  1,642,50 %1,611,641,584.076.1516.564.658,38
3/12/2010  1,600,63 %1,591,621,575.140.0858.180.580,10
2/12/2010  1,590,00 %1,561,611,5410.542.22316.660.942,22
1/12/2010  1,598,90 %1,501,591,4913.953.13421.461.324,65
30/11/2010  1,46-8,75 %1,561,591,4643.030.28963.420.449,30
29/11/2010  1,60-0,62 %1,631,661,593.806.9776.159.565,98
26/11/2010  1,61-0,62 %1,571,621,544.094.3916.495.002,59
25/11/2010  1,620,62 %1,611,621,571.094.3341.750.488,02
24/11/2010  1,61-1,23 %1,611,611,557.034.46011.165.671,79
23/11/2010  1,63-1,81 %1,641,671,612.430.1423.967.807,77
22/11/2010  1,66-2,35 %1,711,731,621.674.6042.769.493,23
19/11/2010  1,700,00 %1,721,741,651.353.5962.297.100,62
18/11/2010  1,704,29 %1,661,701,641.345.0062.250.139,91
17/11/2010  1,630,62 %1,621,641,592.663.7284.320.159,89
16/11/2010  1,62-2,99 %1,651,681,621.190.3641.952.612,63
15/11/2010  1,67-2,34 %1,721,741,662.060.7233.474.831,50
12/11/2010  1,711,18 %1,651,711,632.491.3704.205.336,03
11/11/2010  1,690,60 %1,671,711,594.109.0686.788.737,62
10/11/2010  1,68-4,00 %1,731,741,672.160.2213.664.044,69
9/11/2010  1,750,00 %1,751,781,701.816.1553.161.908,11
8/11/2010  1,750,00 %1,791,801,741.420.0722.509.001,95
5/11/2010  1,750,00 %1,711,751,702.561.0664.400.807,18
4/11/2010  1,75-2,78 %1,821,831,742.487.9584.430.165,11
3/11/2010  1,80-0,55 %1,811,831,791.476.2362.666.090,60
2/11/2010  1,81-3,21 %1,801,861,782.831.1685.133.643,68
1/11/2010  1,87-5,56 %1,961,981,842.223.1284.228.589,84
29/10/2010  1,98-4,35 %2,042,041,927.269.60914.252.821,87
27/10/2010  2,07-0,48 %2,052,081,964.158.9288.392.699,45
26/10/2010  2,08-3,26 %2,132,142,055.034.98510.453.386,58
25/10/2010  2,150,47 %2,142,162,112.000.3874.282.984,74
22/10/2010  2,140,00 %2,122,142,064.637.5239.745.108,03
21/10/2010  2,14-0,47 %2,162,192,112.358.6285.042.593,56
20/10/2010  2,150,47 %2,112,152,102.220.7264.732.279,39
19/10/2010  2,141,42 %2,112,162,111.928.0404.112.853,62
18/10/2010  2,110,00 %2,092,112,071.009.9152.112.695,92
15/10/2010  2,110,48 %2,072,122,061.814.7023.796.344,01
14/10/2010  2,10-2,78 %2,182,212,082.730.6745.883.045,60
13/10/2010  2,162,86 %2,122,162,112.381.9665.107.346,03
12/10/2010  2,10-2,33 %2,122,142,091.979.8684.166.251,47
11/10/2010  2,151,90 %2,132,162,101.647.3533.516.291,80
8/10/2010  2,11-1,40 %2,122,152,061.175.8572.472.056,84
7/10/2010  2,140,47 %2,102,142,082.796.8095.903.537,24
6/10/2010  2,134,41 %2,092,132,072.613.4385.522.415,78
5/10/2010  2,042,51 %1,992,051,963.666.3427.388.706,79
4/10/2010  1,993,11 %1,951,991,901.724.7513.341.882,41
1/10/2010  1,930,52 %1,951,961,871.792.0893.414.397,18
30/9/2010  1,921,59 %1,891,921,862.052.7453.899.309,63
29/9/2010  1,890,00 %1,881,901,841.625.1753.040.987,56
28/9/2010  1,89-3,08 %1,921,951,871.802.9113.432.835,30
27/9/2010  1,95-0,51 %1,961,981,921.200.6092.337.371,13
24/9/2010  1,960,00 %1,961,961,931.898.1753.703.977,98
23/9/2010  1,960,00 %1,971,981,911.713.8923.330.849,30
22/9/2010  1,960,00 %1,921,961,921.376.9382.684.308,65
21/9/2010  1,960,51 %1,971,991,932.895.9665.663.935,63
20/9/2010  1,95-0,51 %1,961,991,933.928.1347.693.199,99
17/9/2010  1,960,00 %1,961,991,9211.043.94021.571.276,68
16/9/2010  1,96-1,51 %2,012,021,943.463.7116.838.081,31
15/9/2010  1,99-1,00 %2,032,031,934.127.8838.129.923,71
14/9/2010  2,01-5,19 %2,122,122,012.780.4985.706.949,94
13/9/2010  2,120,00 %2,142,142,101.088.0702.301.409,71
10/9/2010  2,12-1,40 %2,182,192,081.832.1153.881.775,10
9/9/2010  2,151,42 %2,122,162,092.539.7585.424.178,74
8/9/2010  2,12-5,36 %2,122,172,063.852.0818.163.994,99
7/9/2010  2,24-5,08 %2,312,342,212.076.0434.708.904,95
6/9/2010  2,360,85 %2,352,412,321.934.6064.588.017,23
3/9/2010  2,345,41 %2,222,352,202.841.8626.529.177,17
2/9/2010  2,222,30 %2,172,232,152.572.6255.651.935,70
1/9/2010  2,170,00 %2,142,172,063.761.9968.008.853,97
31/8/2010  2,170,93 %2,082,172,071.228.8742.609.951,44
30/8/2010  2,15-2,27 %2,232,272,15693.8891.532.509,06
27/8/2010  2,200,00 %2,232,262,191.185.7832.643.644,34
26/8/2010  2,203,77 %2,172,202,11937.9662.019.362,07
25/8/2010  2,12-3,20 %2,202,222,061.649.9283.515.537,11
24/8/2010  2,19-6,01 %2,242,272,171.787.4873.956.356,19
23/8/2010  2,330,00 %2,282,332,25982.3722.255.987,30
20/8/2010  2,33-5,28 %2,422,422,282.418.7535.666.070,19
19/8/2010  2,46-2,38 %2,502,522,441.233.2913.054.647,61
18/8/2010  2,52-0,40 %2,542,552,501.325.6813.349.481,02
17/8/2010  2,532,85 %2,452,572,453.209.2708.037.858,77
16/8/2010  2,460,00 %2,462,462,39854.8602.082.309,11
13/8/2010  2,46-0,81 %2,522,522,401.121.2302.739.806,10
12/8/2010  2,48-1,59 %2,522,592,461.367.5753.422.472,91
11/8/2010  2,52-1,95 %2,542,572,48842.7422.125.065,38
10/8/2010  2,57-2,65 %2,602,602,491.505.7793.821.351,64
9/8/2010  2,64-2,22 %2,722,742,62987.4832.634.571,55
6/8/2010  2,70-3,57 %2,842,842,67926.4772.543.951,46
5/8/2010  2,80-2,44 %2,922,922,771.334.9943.817.845,26
4/8/2010  2,87-0,35 %2,862,902,81893.4112.555.911,28
3/8/2010  2,881,05 %2,862,882,811.350.8833.851.589,72
2/8/2010  2,855,95 %2,722,852,722.062.7515.798.280,17
30/7/2010  2,69-2,18 %2,702,742,611.134.0423.025.368,34
29/7/2010  2,750,00 %2,692,782,691.496.0574.108.827,26
Page 7 from 69«First<34567891011>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0