Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 7 from 73«First<34567891011>Last»
Historical prices for: TPEIR « ()» 
Date Close % CHange Open High Low Volume Turnover
25/9/2012  3,291,54 %3,243,353,10999.2473.211.217,01
24/9/2012  3,24-6,90 %3,443,493,23641.6362.160.820,27
21/9/2012  3,483,88 %3,383,543,311.156.8303.985.309,70
20/9/2012  3,35-4,83 %3,403,663,241.103.2843.833.687,15
19/9/2012  3,522,03 %3,703,743,451.674.5515.983.042,00
18/9/2012  3,454,23 %3,243,642,952.899.5099.329.127,04
17/9/2012  3,31-5,70 %3,643,673,281.185.9944.116.203,20
14/9/2012  3,51-2,50 %3,943,963,271.543.8475.660.499,06
13/9/2012  3,60-2,17 %3,684,113,552.589.7509.903.442,60
12/9/2012  3,6822,26 %3,073,682,962.122.6257.182.188,88
11/9/2012  3,013,79 %2,903,042,741.272.2853.717.143,90
10/9/2012  2,9015,54 %2,572,932,481.406.7843.829.924,37
7/9/2012  2,518,19 %2,422,532,40660.2731.627.589,15
6/9/2012  2,320,00 %2,362,392,28671.0351.578.750,66
5/9/2012  2,325,94 %2,192,342,19529.9641.206.977,11
4/9/2012  2,19-1,79 %2,242,262,19207.169462.019,66
3/9/2012  2,230,45 %2,222,282,21352.565793.322,30
31/8/2012  2,226,22 %2,092,232,07523.4131.131.659,36
30/8/2012  2,09-2,34 %2,142,222,09520.9561.126.927,07
29/8/2012  2,148,63 %2,032,152,00719.3381.496.818,75
28/8/2012  1,97-4,83 %2,062,071,97208.871419.037,65
27/8/2012  2,071,47 %2,092,142,05269.697566.320,18
24/8/2012  2,040,49 %2,062,071,98293.335593.068,87
23/8/2012  2,03-3,33 %2,102,152,03344.514719.489,71
22/8/2012  2,102,94 %2,052,112,03392.932820.959,76
21/8/2012  2,044,08 %1,952,091,94346.116702.005,48
20/8/2012  1,96-0,51 %2,022,021,95123.261244.026,01
17/8/2012  1,97-2,48 %2,052,051,97191.281383.346,75
16/8/2012  2,028,02 %1,872,021,87333.371648.843,08
14/8/2012  1,871,08 %1,881,891,8481.267152.062,54
13/8/2012  1,85-2,12 %1,911,911,85112.813210.963,96
10/8/2012  1,891,07 %1,891,911,86111.119209.558,78
9/8/2012  1,87-1,06 %1,891,931,86227.169427.185,55
8/8/2012  1,89-2,58 %1,941,971,87137.120263.280,98
7/8/2012  1,941,57 %1,931,981,91263.784514.108,16
6/8/2012  1,911,06 %1,921,921,85212.789401.139,83
3/8/2012  1,890,00 %1,871,931,87160.950305.252,87
2/8/2012  1,89-4,06 %1,972,001,87338.555654.182,28
1/8/2012  1,971,03 %1,962,011,87372.423719.359,21
31/7/2012  1,95-7,58 %2,132,131,95629.3331.274.611,15
30/7/2012  2,118,76 %2,272,302,111.173.5632.581.064,36
27/7/2012  1,946,01 %1,871,961,85500.075960.989,56
26/7/2012  1,83-3,17 %1,911,921,80283.572523.524,09
25/7/2012  1,898,00 %1,771,931,75351.785642.963,34
24/7/2012  1,750,57 %1,751,781,72248.702436.090,02
23/7/2012  1,74-9,38 %1,891,891,71663.0471.173.450,25
20/7/2012  1,920,00 %1,951,991,90330.838642.493,46
19/7/2012  1,92-1,54 %1,971,981,89196.006377.637,20
18/7/2012  1,950,52 %1,961,991,93122.546240.091,73
17/7/2012  1,94-2,02 %2,022,031,92262.826516.400,38
16/7/2012  1,985,32 %1,922,111,91735.6381.484.605,19
13/7/2012  1,881,62 %1,871,891,82333.098619.491,53
12/7/2012  1,850,00 %1,851,891,81454.187836.434,30
11/7/2012  1,85-2,12 %1,891,891,79418.568770.308,04
10/7/2012  1,89-7,35 %2,032,081,89421.075841.391,36
9/7/2012  2,04-1,92 %2,102,132,01473.342975.394,22
6/7/2012  2,08-1,42 %2,112,162,07340.368714.617,00
5/7/2012  2,11-3,65 %2,222,272,11526.1031.163.840,95
4/7/2012  2,193,30 %2,102,232,03375.703810.174,83
3/7/2012  2,12-4,07 %2,222,232,08254.836543.836,95
2/7/2012  2,21-2,64 %2,282,392,19411.736937.138,98
29/6/2012  2,2713,50 %2,182,332,18495.4611.118.116,03
28/6/2012  2,00-1,96 %2,032,071,96295.678592.843,61
27/6/2012  2,04-2,86 %2,172,202,03427.596890.177,93
26/6/2012  2,100,96 %1,982,151,95442.337910.303,58
25/6/2012  2,08-12,61 %2,312,332,02346.051752.088,40
22/6/2012  2,383,03 %2,312,502,20501.7791.184.070,45
21/6/2012  2,313,59 %2,232,372,08665.3711.465.187,95
20/6/2012  2,23-11,86 %2,592,612,13938.0402.245.817,62
19/6/2012  2,53-3,44 %2,632,672,461.209.4443.122.377,38
18/6/2012  2,622,75 %3,113,112,571.272.7003.630.714,43
15/6/2012  2,558,05 %2,462,552,201.539.3883.595.346,06
14/6/2012  2,3624,87 %1,922,411,911.299.4102.817.758,26
13/6/2012  1,893,28 %1,881,901,80341.742635.088,60
12/6/2012  1,83-0,54 %1,841,891,76517.357937.496,30
11/6/2012  1,842,22 %1,861,951,84678.5731.287.196,05
8/6/2012  1,801,12 %1,781,881,72519.383933.135,17
7/6/2012  1,783,49 %1,751,821,73489.896870.973,75
6/6/2012  1,722,99 %1,671,761,67475.756817.925,30
5/6/2012  1,67-6,18 %1,791,841,63484.268834.113,63
1/6/2012  1,78-2,20 %1,821,871,75516.449931.201,71
31/5/2012  1,82-2,67 %1,871,901,80340.826629.140,07
30/5/2012  1,87-4,59 %1,951,951,84240.130450.802,18
29/5/2012  1,96-2,00 %2,032,091,92440.128884.846,59
28/5/2012  2,008,11 %1,952,021,91285.957562.023,54
25/5/2012  1,85-1,07 %1,901,911,84231.596432.949,95
24/5/2012  1,87-5,08 %1,971,981,84201.767383.416,57
23/5/2012  1,972,60 %1,921,991,90175.757341.935,48
22/5/2012  1,921,05 %1,951,961,89222.551426.759,90
21/5/2012  1,900,53 %1,941,971,87199.123382.300,19
18/5/2012  1,893,28 %1,831,981,77403.720759.387,44
17/5/2012  1,830,00 %1,891,921,81272.103501.963,99
16/5/2012  1,83-3,17 %1,841,991,81341.698640.464,86
15/5/2012  1,89-3,08 %2,042,091,75381.586744.311,65
14/5/2012  1,95-2,01 %1,762,051,76368.574701.074,88
11/5/2012  1,99-7,01 %2,142,141,89593.4501.183.552,43
10/5/2012  2,1414,44 %1,922,231,88592.3781.209.599,22
9/5/2012  1,872,75 %1,821,921,77334.258616.524,43
8/5/2012  1,82-9,45 %2,012,061,76430.282839.438,53
7/5/2012  2,01-13,36 %1,892,011,84408.661781.479,17
4/5/2012  2,320,00 %2,242,402,20347.827806.282,35
Page 7 from 73«First<34567891011>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0