Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 7 from 77«First<34567891011>Last»
Historical prices for: TPEIR « ()» 
Date Close % CHange Open High Low Volume Turnover
2/6/2014  182,001,11 %180,00185,00178,00149.48927.204.535,37
30/5/2014  180,005,26 %172,00180,00171,00225.88739.841.077,72
29/5/2014  171,00-1,16 %173,00174,00167,0051.4718.769.683,26
28/5/2014  173,002,37 %171,00174,00170,00111.17019.140.936,02
27/5/2014  169,00-1,74 %173,00175,00167,0087.27314.894.965,29
26/5/2014  172,001,18 %172,00173,00166,0066.92311.368.635,95
23/5/2014  170,004,29 %165,00170,00163,00106.32017.821.023,55
22/5/2014  163,001,88 %163,00163,00158,0075.99212.202.042,34
21/5/2014  160,008,11 %150,00161,00149,00192.19430.007.597,58
20/5/2014  148,006,47 %140,00154,00140,00338.39949.869.133,52
19/5/2014  139,00-4,14 %150,00153,00136,00271.70139.067.910,21
16/5/2014  145,00-11,04 %161,00162,00145,00422.82765.208.622,92
15/5/2014  163,00-2,98 %170,00170,00153,00495.11279.554.683,78
14/5/2014  168,000,00 %168,00173,00166,00102.53317.403.445,59
13/5/2014  168,000,60 %168,00170,00165,00112.17518.809.586,24
12/5/2014  167,00-0,60 %170,00171,00165,00167.46827.958.547,74
9/5/2014  168,00-4,55 %175,00176,00168,00219.80037.944.476,66
8/5/2014  176,000,57 %176,00177,00174,00128.19522.539.645,50
7/5/2014  175,000,00 %175,00176,00173,00121.64521.222.092,87
6/5/2014  175,00-1,13 %177,00177,00174,0084.42914.782.545,53
5/5/2014  177,000,57 %175,00177,00173,0071.97012.633.118,66
2/5/2014  176,003,53 %172,00177,00172,00130.70522.782.219,54
30/4/2014  170,002,41 %168,00176,00167,00248.09242.634.482,03
29/4/2014  166,000,00 %167,00168,00166,00156.54526.099.977,49
28/4/2014  166,00-1,19 %169,00170,00165,00154.71125.854.437,14
25/4/2014  168,00-2,33 %173,00174,00168,00180.50531.024.478,88
24/4/2014  172,001,18 %171,00175,00170,00107.35018.529.786,19
23/4/2014  170,00-3,95 %176,00177,00168,00173.45629.851.672,74
22/4/2014  177,003,51 %172,00178,00171,00206.82136.003.078,76
17/4/2014  171,00-2,29 %174,00176,00171,00291.62050.605.481,53
16/4/2014  175,00-2,23 %176,00178,00171,001.654.708288.011.906,77
15/4/2014  179,003,47 %175,00181,00174,00447.90779.932.474,87
14/4/2014  173,00-3,35 %178,00180,00171,00182.64431.979.480,24
11/4/2014  179,00-3,76 %185,00189,00178,00171.11331.172.169,44
10/4/2014  186,000,54 %183,00192,00182,00166.44431.192.813,01
9/4/2014  185,000,00 %187,00187,00182,00100.30118.446.483,85
8/4/2014  185,00-1,07 %188,00193,00181,00136.53625.318.519,08
7/4/2014  187,000,00 %186,00190,00185,0054.22010.153.052,96
4/4/2014  187,00-3,11 %194,00196,00186,00141.78327.060.238,94
3/4/2014  193,00-3,02 %197,00197,00193,00132.31825.755.249,12
2/4/2014  199,000,51 %200,00202,00196,00106.30321.173.810,62
1/4/2014  198,00-1,00 %200,00200,00193,0093.10418.282.410,22
31/3/2014  200,005,26 %194,00201,00190,00168.56433.053.219,78
28/3/2014  190,003,26 %185,00190,00185,0084.97915.955.466,75
27/3/2014  184,00-3,16 %186,00186,00179,00236.18243.074.807,80
26/3/2014  190,00-5,94 %204,00205,00186,00256.21748.844.969,53
24/3/2014  202,00-1,46 %203,00204,00197,0096.04119.243.803,65
21/3/2014  205,000,00 %208,00209,00203,00307.99163.315.745,72
20/3/2014  205,001,99 %201,00207,00199,0095.10519.296.757,40
19/3/2014  201,000,50 %202,00204,00200,0094.74619.138.675,52
18/3/2014  200,00-0,50 %200,00203,00195,00169.97733.815.160,50
17/3/2014  201,004,69 %194,00203,00193,00110.06621.849.581,50
14/3/2014  192,00-1,03 %192,00197,00190,0080.09915.435.798,47
13/3/2014  194,006,01 %184,00195,00183,00104.75420.067.402,36
12/3/2014  183,00-0,54 %183,00185,00180,0071.02312.959.927,76
11/3/2014  184,000,55 %184,00184,00178,0097.38617.611.789,25
10/3/2014  183,00-5,18 %191,00197,00183,00134.66625.449.936,29
7/3/2014  193,00-3,02 %185,00197,00182,00270.20251.306.953,88
6/3/2014  199,00-4,78 %205,00208,00196,00114.18923.057.011,17
5/3/2014  209,000,00 %209,00211,00200,0096.77819.850.607,01
4/3/2014  209,004,50 %195,00211,00194,0076.17015.314.724,55
28/2/2014  200,004,17 %194,00200,00194,0090.27817.919.602,76
27/2/2014  192,00-3,03 %197,00200,00192,00114.56022.393.209,91
26/2/2014  198,001,54 %196,00200,00196,0092.06118.223.198,98
25/2/2014  195,002,63 %190,00196,00190,0097.44818.748.099,95
24/2/2014  190,00-2,06 %193,00193,00189,0063.52412.107.868,51
21/2/2014  194,001,04 %193,00195,00186,0067.02712.729.096,66
20/2/2014  192,00-0,52 %191,00194,00189,0021.5864.128.164,13
19/2/2014  193,000,00 %195,00195,00192,0036.9977.166.252,68
18/2/2014  193,000,52 %192,00194,00191,0032.9576.351.810,17
17/2/2014  192,00-0,52 %193,00195,00192,0046.1198.894.827,20
14/2/2014  193,000,00 %192,00196,00189,0019.9093.837.110,24
13/2/2014  193,00-2,03 %196,00199,00192,0028.1015.483.521,30
12/2/2014  197,002,60 %195,00198,00193,0043.5338.527.318,42
11/2/2014  192,00-1,54 %198,00201,00192,0087.46517.326.080,63
10/2/2014  195,001,04 %193,00197,00191,0057.92611.256.610,95
7/2/2014  193,001,05 %191,00194,00189,0065.99112.671.361,41
6/2/2014  191,003,24 %187,00192,00185,0069.11513.111.966,99
5/2/2014  185,001,09 %185,00191,00180,0095.68017.793.682,66
4/2/2014  183,001,10 %178,00185,00176,0058.21710.592.475,01
3/2/2014  181,004,62 %175,00184,00175,0076.28213.755.156,60
31/1/2014  173,003,59 %170,00173,00161,0049.2628.282.668,09
30/1/2014  167,004,38 %159,00169,00154,0057.9999.339.874,30
29/1/2014  160,00-3,61 %170,00173,00159,0068.25211.322.981,06
28/1/2014  166,000,00 %168,00171,00164,0052.1378.728.253,05
27/1/2014  166,00-2,35 %168,00173,00162,0061.62910.246.589,21
24/1/2014  170,00-6,59 %183,00186,00170,0085.79615.327.871,96
23/1/2014  182,002,25 %178,00189,00176,0089.90716.254.646,14
22/1/2014  178,002,30 %174,00178,00168,0046.1827.972.200,97
21/1/2014  174,00-2,79 %180,00182,00173,0077.02513.709.085,20
20/1/2014  179,00-2,72 %183,00184,00176,0067.23712.085.040,19
17/1/2014  184,000,00 %184,00186,00183,0063.86011.775.824,18
16/1/2014  184,001,10 %184,00188,00181,00143.13826.513.525,87
15/1/2014  182,002,82 %179,00183,00178,00109.23019.717.539,82
14/1/2014  177,001,72 %170,00177,00169,00129.30822.494.567,56
13/1/2014  174,00-1,14 %178,00179,00171,0070.24212.305.589,08
10/1/2014  176,004,76 %168,00179,00167,00161.69827.939.227,36
9/1/2014  168,001,20 %168,00170,00165,0095.22915.951.649,56
8/1/2014  166,003,11 %162,00167,00161,00101.73616.736.121,06
7/1/2014  161,006,62 %150,00161,00149,0089.35713.888.326,65
3/1/2014  151,000,00 %154,00154,00150,0027.9734.237.728,48
Page 7 from 77«First<34567891011>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0